13938 騰訊法興五八沽Ａ (认沽证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.033 | 495.400 | 2,860,000 | 42.477 | 330,000 | 0.037 | 2,350,000 | 0.034 |
| 02/05/2025 | 0.038 | 487.800 | 710,860,000 | 41.597 | 353,920,000 | 0.040 | 356,340,000 | 0.040 |
| 30/04/2025 | 0.050 | 477.200 | 53,060,000 | 42.045 | 26,370,000 | 0.054 | 26,690,000 | 0.053 |
| 29/04/2025 | 0.057 | 473.000 | 114,810,000 | 42.471 | 57,970,000 | 0.057 | 56,840,000 | 0.057 |
| 28/04/2025 | 0.057 | 478.200 | 164,440,000 | 43.453 | 81,380,000 | 0.057 | 83,000,000 | 0.057 |
| 25/04/2025 | 0.061 | 478.200 | 519,200,000 | 43.756 | 258,200,000 | 0.060 | 260,480,000 | 0.060 |
| 24/04/2025 | 0.071 | 471.000 | 437,870,000 | 44.007 | 221,180,000 | 0.065 | 216,530,000 | 0.065 |
| 23/04/2025 | 0.067 | 474.200 | 954,830,000 | 43.743 | 474,790,000 | 0.072 | 479,910,000 | 0.072 |
| 22/04/2025 | 0.091 | 460.400 | 3,920,000 | 44.822 | 3,360,000 | 0.095 | 560,000 | 0.095 |
| 17/04/2025 | 0.098 | 458.000 | 427,100,000 | 44.506 | 213,450,000 | 0.096 | 213,650,000 | 0.096 |
| 16/04/2025 | 0.114 | 448.000 | 2,300,000 | 44.345 | 150,000 | 0.115 | 2,150,000 | 0.121 |
| 15/04/2025 | 0.107 | 456.000 | 2,020,000 | 45.111 | 510,000 | 0.110 | 1,510,000 | 0.112 |
| 14/04/2025 | 0.121 | 454.000 | 5,840,000 | 46.640 | 2,950,000 | 0.119 | 2,890,000 | 0.120 |
| 11/04/2025 | 0.141 | 443.400 | 130,000 | 46.253 | 120,000 | 0.145 | ||
| 10/04/2025 | 0.135 | 444.800 | 790,000 | 45.588 | 440,000 | 0.126 | 350,000 | 0.123 |
| 09/04/2025 | 0.150 | 441.200 | 40,000 | 46.573 | 40,000 | 0.170 | ||
| 08/04/2025 | 0.147 | 440.400 | 460,000 | 45.773 | 450,000 | 0.144 | 10,000 | 0.150 |
| 07/04/2025 | 0.170 | 435.400 | 1,960,000 | 47.344 | 940,000 | 0.135 | 50,000 | 0.127 |
| 03/04/2025 | 0.044 | 497.800 | 300,000 | 40.137 | 150,000 | 0.046 | 150,000 | 0.045 |
| 02/04/2025 | 0.041 | 504.000 | 280,000 | 40.356 | 140,000 | 0.041 | 140,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |