13938 腾讯法兴五八沽A (认沽证)
实时 按盘价 升0.040 +0.007 (+21.212%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.033495.4002,860,0008,470,0007.058330,0000.0372,350,0000.034
02/05/20250.038487.800710,860,0006,450,0005.375353,920,0000.040356,340,0000.040
30/04/20250.050477.20053,060,0004,030,0003.35826,370,0000.05426,690,0000.053
29/04/20250.057473.000114,810,0003,710,0003.09257,970,0000.05756,840,0000.057
28/04/20250.057478.200164,440,0004,840,0004.03381,380,0000.05783,000,0000.057
25/04/20250.061478.200519,200,0003,220,0002.683258,200,0000.060260,480,0000.060
24/04/20250.071471.000437,870,000940,0000.783221,180,0000.065216,530,0000.065
23/04/20250.067474.200954,830,0005,590,0004.658474,790,0000.072479,910,0000.072
22/04/20250.091460.4003,920,000470,0000.3923,360,0000.095560,0000.095
17/04/20250.098458.000427,100,0003,270,0002.725213,450,0000.096213,650,0000.096
16/04/20250.114448.0002,300,0003,070,0002.558150,0000.1152,150,0000.121
15/04/20250.107456.0002,020,0001,070,0000.892510,0000.1101,510,0000.112
14/04/20250.121454.0005,840,00070,0000.0582,950,0000.1192,890,0000.120
11/04/20250.141443.400130,000130,0000.108120,0000.145
10/04/20250.135444.800790,000250,0000.208440,0000.126350,0000.123
09/04/20250.150441.20040,000340,0000.28340,0000.170
08/04/20250.147440.400460,000380,0000.317450,0000.14410,0000.150
07/04/20250.170435.4001,960,000820,0000.683940,0000.13550,0000.127
03/04/20250.044497.800300,0001,710,0001.425150,0000.046150,0000.045
02/04/20250.041504.000280,0001,710,0001.425140,0000.041140,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。