13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.067 | 43.500 | 640,000 | 63.229 | 320,000 | 0.067 | 320,000 | 0.067 |
| 12/11/2025 | 0.069 | 43.700 | 0 | 63.946 | ||||
| 11/11/2025 | 0.072 | 42.980 | 320,000 | 62.855 | 160,000 | 0.070 | 160,000 | 0.070 |
| 10/11/2025 | 0.079 | 42.360 | 0 | 62.896 | ||||
| 07/11/2025 | 0.082 | 42.240 | 0 | 62.549 | ||||
| 06/11/2025 | 0.076 | 43.440 | 0 | 63.600 | ||||
| 05/11/2025 | 0.078 | 43.320 | 0 | 63.567 | ||||
| 04/11/2025 | 0.078 | 43.420 | 5,008,000 | 63.584 | 3,004,000 | 0.077 | 2,004,000 | 0.071 |
| 03/11/2025 | 0.082 | 44.720 | 0 | 67.156 | ||||
| 31/10/2025 | 0.098 | 43.200 | 40,000 | 66.719 | 38,000 | 0.098 | 2,000 | 0.094 |
| 30/10/2025 | 0.091 | 44.160 | 1,100,000 | 67.025 | 100,000 | 0.100 | 1,000,000 | 0.091 |
| 28/10/2025 | 0.093 | 44.920 | 802,000 | 68.628 | 800,000 | 0.096 | 2,000 | 0.095 |
| 27/10/2025 | 0.085 | 45.800 | 1,754,000 | 68.315 | 806,000 | 0.093 | 938,000 | 0.087 |
| 24/10/2025 | 0.086 | 45.920 | 800,000 | 68.029 | 800,000 | 0.081 | ||
| 23/10/2025 | 0.083 | 46.740 | 0 | 68.667 | ||||
| 22/10/2025 | 0.086 | 46.340 | 804,000 | 68.356 | 802,000 | 0.088 | 2,000 | 0.087 |
| 21/10/2025 | 0.087 | 46.460 | 2,000 | 68.548 | 2,000 | 0.087 | ||
| 20/10/2025 | 0.086 | 47.140 | 0 | 69.363 | ||||
| 17/10/2025 | 0.098 | 45.960 | 4,000 | 69.075 | 4,000 | 0.096 | ||
| 16/10/2025 | 0.083 | 47.700 | 0 | 68.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |