13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 56.850 | 0 | 72.371 | ||||
| 17/09/2025 | 0.070 | 57.850 | 0 | 73.918 | ||||
| 16/09/2025 | 0.073 | 56.450 | 0 | 72.654 | ||||
| 15/09/2025 | 0.073 | 56.200 | 0 | 72.128 | ||||
| 12/09/2025 | 0.078 | 55.150 | 0 | 71.369 | ||||
| 11/09/2025 | 0.079 | 54.650 | 0 | 70.746 | ||||
| 10/09/2025 | 0.076 | 54.950 | 18,000 | 70.240 | 18,000 | 0.076 | ||
| 09/09/2025 | 0.076 | 56.200 | 0 | 71.642 | ||||
| 08/09/2025 | 0.080 | 54.750 | 0 | 70.519 | ||||
| 05/09/2025 | 0.086 | 53.650 | 0 | 69.829 | ||||
| 04/09/2025 | 0.086 | 53.450 | 0 | 69.372 | ||||
| 03/09/2025 | 0.084 | 54.700 | 18,000 | 70.405 | 18,000 | 0.080 | ||
| 02/09/2025 | 0.079 | 55.850 | 20,000 | 70.423 | 10,000 | 0.083 | 10,000 | 0.084 |
| 01/09/2025 | 0.085 | 54.000 | 0 | 69.198 | ||||
| 29/08/2025 | 0.085 | 52.850 | 0 | 67.128 | ||||
| 28/08/2025 | 0.085 | 53.100 | 0 | 67.290 | ||||
| 27/08/2025 | 0.084 | 53.200 | 0 | 67.037 | ||||
| 26/08/2025 | 0.087 | 53.500 | 0 | 67.273 | ||||
| 25/08/2025 | 0.088 | 53.500 | 0 | 67.307 | ||||
| 22/08/2025 | 0.092 | 52.550 | 0 | 66.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |