13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.015 | 37.100 | 0 | 70.604 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 60.172 | ||||
| 09/02/2026 | 0.020 | 35.200 | 0 | 60.745 | ||||
| 06/02/2026 | 0.025 | 35.180 | 4,000 | 60.397 | 4,000 | 0.025 | ||
| 05/02/2026 | 0.028 | 34.920 | 100,000 | 59.572 | 40,000 | 0.036 | 60,000 | 0.036 |
| 04/02/2026 | 0.031 | 33.960 | 24,000 | 54.217 | 24,000 | 0.032 | ||
| 03/02/2026 | 0.030 | 34.600 | 0 | 56.686 | ||||
| 02/02/2026 | 0.031 | 35.060 | 10,000 | 58.982 | 10,000 | 0.032 | ||
| 30/01/2026 | 0.027 | 35.500 | 1,934,000 | 56.348 | 968,000 | 0.025 | 966,000 | 0.025 |
| 29/01/2026 | 0.026 | 36.620 | 1,516,000 | 60.558 | 792,000 | 0.023 | 724,000 | 0.023 |
| 28/01/2026 | 0.025 | 36.320 | 4,100,000 | 57.618 | 1,986,000 | 0.029 | 2,108,000 | 0.029 |
| 27/01/2026 | 0.030 | 35.560 | 3,908,000 | 55.857 | 1,702,000 | 0.031 | 2,204,000 | 0.031 |
| 26/01/2026 | 0.034 | 35.220 | 3,404,000 | 55.362 | 1,790,000 | 0.032 | 1,604,000 | 0.032 |
| 23/01/2026 | 0.031 | 36.240 | 1,628,000 | 56.718 | 738,000 | 0.033 | 890,000 | 0.032 |
| 22/01/2026 | 0.041 | 35.240 | 1,542,000 | 55.806 | 688,000 | 0.042 | 698,000 | 0.041 |
| 21/01/2026 | 0.039 | 35.420 | 2,064,000 | 55.169 | 748,000 | 0.042 | 1,316,000 | 0.042 |
| 20/01/2026 | 0.040 | 35.480 | 794,000 | 55.249 | 422,000 | 0.038 | 372,000 | 0.038 |
| 19/01/2026 | 0.035 | 36.480 | 276,000 | 57.054 | 138,000 | 0.036 | 138,000 | 0.036 |
| 16/01/2026 | 0.031 | 37.100 | 152,000 | 55.943 | 78,000 | 0.029 | 74,000 | 0.028 |
| 15/01/2026 | 0.030 | 37.860 | 0 | 57.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |