13953 小米麦银六三沽Ａ (认沽证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.093 | 54.300 | 8,000 | 0 | 0.000 | 8,000 | 0.088 | ||
| 04/08/2025 | 0.092 | 54.550 | 12,000 | 8,000 | 0.020 | 12,000 | 0.094 | ||
| 01/08/2025 | 0.102 | 53.400 | 8,000 | 20,000 | 0.050 | 8,000 | 0.108 | ||
| 31/07/2025 | 0.104 | 53.150 | 0 | 12,000 | 0.030 | ||||
| 30/07/2025 | 0.095 | 54.750 | 0 | 12,000 | 0.030 | ||||
| 29/07/2025 | 0.091 | 55.300 | 0 | 12,000 | 0.030 | ||||
| 28/07/2025 | 0.084 | 56.800 | 0 | 12,000 | 0.030 | ||||
| 25/07/2025 | 0.083 | 57.400 | 0 | 12,000 | 0.030 | ||||
| 24/07/2025 | 0.082 | 58.450 | 0 | 12,000 | 0.030 | ||||
| 23/07/2025 | 0.084 | 58.400 | 0 | 12,000 | 0.030 | ||||
| 22/07/2025 | 0.085 | 57.950 | 0 | 12,000 | 0.030 | ||||
| 21/07/2025 | 0.085 | 57.750 | 0 | 12,000 | 0.030 | ||||
| 18/07/2025 | 0.088 | 57.000 | 8,000 | 12,000 | 0.030 | 8,000 | 0.088 | ||
| 17/07/2025 | 0.089 | 56.150 | 0 | 20,000 | 0.050 | ||||
| 16/07/2025 | 0.086 | 57.300 | 0 | 20,000 | 0.050 | ||||
| 15/07/2025 | 0.086 | 57.650 | 0 | 20,000 | 0.050 | ||||
| 14/07/2025 | 0.088 | 57.300 | 0 | 20,000 | 0.050 | ||||
| 11/07/2025 | 0.091 | 57.350 | 0 | 20,000 | 0.050 | ||||
| 10/07/2025 | 0.090 | 56.900 | 0 | 20,000 | 0.050 | ||||
| 09/07/2025 | 0.088 | 57.400 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |