13953 小米麦银六三沽Ａ (认沽证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.204 | 51.550 | 880,000 | 50,000 | 0.125 | 440,000 | 0.201 | 440,000 | 0.201 |
| 02/05/2025 | 0.199 | 53.100 | 0 | 50,000 | 0.125 | ||||
| 30/04/2025 | 0.222 | 49.950 | 1,096,000 | 50,000 | 0.125 | 548,000 | 0.237 | 548,000 | 0.236 |
| 29/04/2025 | 0.245 | 47.450 | 3,488,000 | 50,000 | 0.125 | 1,744,000 | 0.246 | 1,744,000 | 0.246 |
| 28/04/2025 | 0.247 | 47.500 | 4,604,000 | 50,000 | 0.125 | 2,302,000 | 0.247 | 2,302,000 | 0.247 |
| 25/04/2025 | 0.255 | 47.700 | 8,616,000 | 50,000 | 0.125 | 4,308,000 | 0.246 | 4,308,000 | 0.246 |
| 24/04/2025 | 0.255 | 48.200 | 232,000 | 50,000 | 0.125 | 116,000 | 0.247 | 116,000 | 0.248 |
| 23/04/2025 | 0.255 | 47.450 | 692,000 | 50,000 | 0.125 | 346,000 | 0.252 | 346,000 | 0.250 |
| 22/04/2025 | 0.285 | 44.400 | 0 | 50,000 | 0.125 | ||||
| 17/04/2025 | 0.315 | 41.950 | 100,000 | 50,000 | 0.125 | 84,000 | 0.308 | 16,000 | 0.305 |
| 16/04/2025 | 0.310 | 41.250 | 378,000 | 118,000 | 0.295 | 206,000 | 0.302 | 172,000 | 0.297 |
| 15/04/2025 | 0.285 | 43.100 | 512,000 | 152,000 | 0.380 | 220,000 | 0.290 | 292,000 | 0.291 |
| 14/04/2025 | 0.295 | 43.200 | 760,000 | 80,000 | 0.200 | 380,000 | 0.280 | 380,000 | 0.273 |
| 11/04/2025 | 0.280 | 44.250 | 668,000 | 80,000 | 0.200 | 334,000 | 0.297 | 334,000 | 0.297 |
| 10/04/2025 | 0.300 | 43.050 | 3,440,000 | 80,000 | 0.200 | 1,720,000 | 0.290 | 1,720,000 | 0.290 |
| 09/04/2025 | 0.325 | 41.900 | 17,400,000 | 80,000 | 0.200 | 8,700,000 | 0.353 | 8,700,000 | 0.353 |
| 08/04/2025 | 0.365 | 38.900 | 8,200,000 | 80,000 | 0.200 | 4,120,000 | 0.377 | 4,080,000 | 0.377 |
| 07/04/2025 | 0.425 | 36.450 | 1,060,000 | 120,000 | 0.300 | 586,000 | 0.370 | 474,000 | 0.368 |
| 03/04/2025 | 0.199 | 45.900 | 1,150,000 | 232,000 | 0.580 | 574,000 | 0.207 | 530,000 | 0.208 |
| 02/04/2025 | 0.216 | 44.550 | 448,000 | 276,000 | 0.690 | 266,000 | 0.205 | 182,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |