13977 聯想摩利五十購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.028 | 10.400 | 1,808,000 | 51.115 | 1,174,000 | 0.028 | 584,000 | 0.031 |
| 23/07/2025 | 0.027 | 10.220 | 560,000 | 52.670 | 560,000 | 0.026 | ||
| 22/07/2025 | 0.025 | 10.080 | 1,250,000 | 52.917 | 500,000 | 0.026 | 750,000 | 0.027 |
| 21/07/2025 | 0.028 | 10.200 | 500,000 | 53.092 | 500,000 | 0.029 | ||
| 18/07/2025 | 0.027 | 10.140 | 1,000,000 | 52.454 | 500,000 | 0.030 | 500,000 | 0.027 |
| 17/07/2025 | 0.028 | 10.160 | 880,000 | 52.602 | 380,000 | 0.027 | 500,000 | 0.028 |
| 16/07/2025 | 0.026 | 10.000 | 376,000 | 53.149 | 238,000 | 0.033 | 138,000 | 0.031 |
| 15/07/2025 | 0.028 | 10.100 | 864,000 | 52.953 | 658,000 | 0.028 | 56,000 | 0.029 |
| 14/07/2025 | 0.023 | 9.830 | 56,000 | 52.787 | 56,000 | 0.022 | ||
| 11/07/2025 | 0.023 | 9.770 | 202,000 | 52.841 | 38,000 | 0.023 | ||
| 10/07/2025 | 0.021 | 9.570 | 32,000 | 53.666 | 32,000 | 0.020 | ||
| 09/07/2025 | 0.021 | 9.600 | 90,000 | 53.039 | 90,000 | 0.021 | ||
| 08/07/2025 | 0.022 | 9.720 | 0 | 52.089 | ||||
| 07/07/2025 | 0.021 | 9.530 | 32,000 | 53.519 | 32,000 | 0.021 | ||
| 04/07/2025 | 0.023 | 9.660 | 212,000 | 52.684 | 112,000 | 0.023 | 100,000 | 0.023 |
| 03/07/2025 | 0.025 | 9.730 | 1,140,000 | 52.994 | 940,000 | 0.023 | 200,000 | 0.022 |
| 02/07/2025 | 0.022 | 9.440 | 392,000 | 54.284 | 26,000 | 0.020 | 366,000 | 0.022 |
| 30/06/2025 | 0.021 | 9.420 | 0 | 53.305 | ||||
| 27/06/2025 | 0.022 | 9.430 | 2,540,000 | 53.288 | 1,954,000 | 0.023 | 132,000 | 0.022 |
| 26/06/2025 | 0.022 | 9.400 | 134,000 | 53.448 | 134,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |