13977 騰訊匯豐六乙購Ｆ (认购证)
按盘价 
0.067 -0.016 (-19.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | 36.002 | ||||||
| 11/08/2026 | 0 | 36.109 | 1,200,000 | 0.090 | 240,000 | 0.086 | ||
| 10/08/2026 | 0 | 35.949 | 10,000 | 0.101 | ||||
| 07/08/2026 | 0 | 35.651 | 2,940,000 | 0.102 | 2,150,000 | 0.098 | ||
| 06/08/2026 | 0 | 36.289 | 101,170,000 | 0.111 | 104,840,000 | 0.111 | ||
| 05/08/2026 | 0 | 36.291 | 32,950,000 | 0.131 | 38,510,000 | 0.133 | ||
| 04/08/2026 | 0 | 36.964 | 106,160,000 | 0.136 | 111,180,000 | 0.136 | ||
| 03/08/2026 | 0 | 37.524 | 57,090,000 | 0.142 | 60,390,000 | 0.142 | ||
| 31/07/2026 | 0 | 37.736 | 55,470,000 | 0.107 | 53,840,000 | 0.106 | ||
| 30/07/2026 | 0 | 37.574 | 82,800,000 | 0.108 | 82,200,000 | 0.107 | ||
| 29/07/2026 | 0 | 38.847 | 75,480,000 | 0.102 | 67,960,000 | 0.102 | ||
| 28/07/2026 | 0 | 39.158 | 15,890,000 | 0.081 | 14,330,000 | 0.079 | ||
| 27/07/2026 | 0 | 39.676 | 8,040,000 | 0.076 | 7,010,000 | 0.075 | ||
| 24/07/2026 | 0 | 39.406 | 15,970,000 | 0.067 | 18,750,000 | 0.067 | ||
| 23/07/2026 | 0 | 38.778 | 120,460,000 | 0.084 | 123,430,000 | 0.083 | ||
| 22/07/2026 | 0 | 39.680 | 245,450,000 | 0.096 | 252,580,000 | 0.095 | ||
| 21/07/2026 | 0 | 38.849 | 3,040,000 | 0.138 | 2,690,000 | 0.139 | ||
| 20/07/2026 | 0 | 38.972 | 52,290,000 | 0.137 | 52,590,000 | 0.137 | ||
| 17/07/2026 | 0 | 38.631 | 29,090,000 | 0.122 | 29,140,000 | 0.123 | ||
| 16/07/2026 | 0 | 38.360 | 4,000,000 | 0.162 | 4,000,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |