13977 联想摩利五十购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.040 | 9.160 | 30,000 | 3,154,000 | 3.943 | 30,000 | 0.045 | ||
| 06/05/2025 | 0.043 | 9.260 | 0 | 3,124,000 | 3.905 | ||||
| 02/05/2025 | 0.043 | 9.250 | 0 | 3,124,000 | 3.905 | ||||
| 30/04/2025 | 0.037 | 8.990 | 0 | 3,124,000 | 3.905 | ||||
| 29/04/2025 | 0.037 | 8.810 | 0 | 3,124,000 | 3.905 | ||||
| 28/04/2025 | 0.038 | 8.750 | 0 | 3,124,000 | 3.905 | ||||
| 25/04/2025 | 0.042 | 8.840 | 760,000 | 3,124,000 | 3.905 | 760,000 | 0.044 | ||
| 24/04/2025 | 0.040 | 8.550 | 0 | 3,884,000 | 4.855 | ||||
| 23/04/2025 | 0.041 | 8.580 | 100,000 | 3,884,000 | 4.855 | 100,000 | 0.041 | ||
| 22/04/2025 | 0.034 | 8.240 | 200,000 | 3,984,000 | 4.980 | 200,000 | 0.033 | ||
| 17/04/2025 | 0.031 | 8.080 | 0 | 3,784,000 | 4.730 | ||||
| 16/04/2025 | 0.028 | 7.890 | 368,000 | 3,784,000 | 4.730 | 300,000 | 0.027 | 68,000 | 0.031 |
| 15/04/2025 | 0.038 | 8.280 | 0 | 4,016,000 | 5.020 | ||||
| 14/04/2025 | 0.040 | 8.270 | 974,000 | 4,016,000 | 5.020 | 190,000 | 0.041 | 784,000 | 0.047 |
| 11/04/2025 | 0.036 | 8.030 | 100,000 | 3,422,000 | 4.278 | 100,000 | 0.036 | ||
| 10/04/2025 | 0.032 | 8.030 | 186,000 | 3,322,000 | 4.152 | 146,000 | 0.037 | 40,000 | 0.032 |
| 09/04/2025 | 0.023 | 7.500 | 2,042,000 | 3,428,000 | 4.285 | 1,000,000 | 0.021 | 1,000,000 | 0.013 |
| 08/04/2025 | 0.023 | 7.500 | 564,000 | 3,428,000 | 4.285 | 480,000 | 0.027 | ||
| 07/04/2025 | 0.025 | 7.580 | 1,584,000 | 3,908,000 | 4.885 | 250,000 | 0.026 | 1,314,000 | 0.027 |
| 03/04/2025 | 0.057 | 9.830 | 610,000 | 2,844,000 | 3.555 | 560,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |