13977 联想摩利五十购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.028 | 10.400 | 1,808,000 | 9,246,000 | 11.558 | 1,174,000 | 0.028 | 584,000 | 0.031 |
| 23/07/2025 | 0.027 | 10.220 | 560,000 | 9,836,000 | 12.295 | 560,000 | 0.026 | ||
| 22/07/2025 | 0.025 | 10.080 | 1,250,000 | 9,276,000 | 11.595 | 500,000 | 0.026 | 750,000 | 0.027 |
| 21/07/2025 | 0.028 | 10.200 | 500,000 | 9,026,000 | 11.282 | 500,000 | 0.029 | ||
| 18/07/2025 | 0.027 | 10.140 | 1,000,000 | 9,526,000 | 11.908 | 500,000 | 0.030 | 500,000 | 0.027 |
| 17/07/2025 | 0.028 | 10.160 | 880,000 | 9,526,000 | 11.908 | 380,000 | 0.027 | 500,000 | 0.028 |
| 16/07/2025 | 0.026 | 10.000 | 376,000 | 9,406,000 | 11.758 | 238,000 | 0.033 | 138,000 | 0.031 |
| 15/07/2025 | 0.028 | 10.100 | 864,000 | 9,506,000 | 11.882 | 658,000 | 0.028 | 56,000 | 0.029 |
| 14/07/2025 | 0.023 | 9.830 | 56,000 | 10,108,000 | 12.635 | 56,000 | 0.022 | ||
| 11/07/2025 | 0.023 | 9.770 | 202,000 | 10,164,000 | 12.705 | 38,000 | 0.023 | ||
| 10/07/2025 | 0.021 | 9.570 | 32,000 | 10,126,000 | 12.657 | 32,000 | 0.020 | ||
| 09/07/2025 | 0.021 | 9.600 | 90,000 | 10,094,000 | 12.618 | 90,000 | 0.021 | ||
| 08/07/2025 | 0.022 | 9.720 | 0 | 10,184,000 | 12.730 | ||||
| 07/07/2025 | 0.021 | 9.530 | 32,000 | 10,184,000 | 12.730 | 32,000 | 0.021 | ||
| 04/07/2025 | 0.023 | 9.660 | 212,000 | 10,216,000 | 12.770 | 112,000 | 0.023 | 100,000 | 0.023 |
| 03/07/2025 | 0.025 | 9.730 | 1,140,000 | 10,228,000 | 12.785 | 940,000 | 0.023 | 200,000 | 0.022 |
| 02/07/2025 | 0.022 | 9.440 | 392,000 | 10,968,000 | 13.710 | 26,000 | 0.020 | 366,000 | 0.022 |
| 30/06/2025 | 0.021 | 9.420 | 0 | 10,628,000 | 13.285 | ||||
| 27/06/2025 | 0.022 | 9.430 | 2,540,000 | 10,628,000 | 13.285 | 1,954,000 | 0.023 | 132,000 | 0.022 |
| 26/06/2025 | 0.022 | 9.400 | 134,000 | 12,450,000 | 15.563 | 134,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |