13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.250 | 53.050 | 260,000 | 49.925 | 60,000 | 0.250 | 200,000 | 0.255 |
| 18/06/2025 | 0.260 | 53.800 | 30,000 | 50.019 | 10,000 | 0.260 | 20,000 | 0.260 |
| 17/06/2025 | 0.260 | 54.000 | 1,070,000 | 49.468 | 70,000 | 0.260 | 1,000,000 | 0.265 |
| 16/06/2025 | 0.265 | 54.150 | 1,910,000 | 50.046 | 1,080,000 | 0.253 | 770,000 | 0.247 |
| 13/06/2025 | 0.234 | 51.950 | 10,220,000 | 49.104 | 4,870,000 | 0.231 | 5,350,000 | 0.231 |
| 12/06/2025 | 0.242 | 52.200 | 800,000 | 50.074 | 50,000 | 0.260 | 750,000 | 0.255 |
| 11/06/2025 | 0.270 | 54.100 | 100,000 | 50.934 | 50,000 | 0.270 | 50,000 | 0.275 |
| 10/06/2025 | 0.260 | 53.450 | 670,000 | 50.623 | 230,000 | 0.270 | 440,000 | 0.263 |
| 09/06/2025 | 0.270 | 54.150 | 300,000 | 50.823 | 150,000 | 0.270 | 150,000 | 0.265 |
| 06/06/2025 | 0.255 | 53.100 | 400,000 | 50.299 | 200,000 | 0.258 | 200,000 | 0.259 |
| 05/06/2025 | 0.270 | 54.250 | 210,000 | 50.381 | 160,000 | 0.265 | 50,000 | 0.265 |
| 04/06/2025 | 0.260 | 53.450 | 380,000 | 50.338 | 210,000 | 0.272 | 170,000 | 0.275 |
| 03/06/2025 | 0.255 | 53.200 | 1,840,000 | 50.166 | 1,020,000 | 0.247 | 820,000 | 0.246 |
| 02/06/2025 | 0.240 | 51.600 | 6,860,000 | 51.021 | 3,420,000 | 0.231 | 3,440,000 | 0.232 |
| 30/05/2025 | 0.229 | 50.950 | 6,040,000 | 50.216 | 2,850,000 | 0.229 | 3,190,000 | 0.230 |
| 29/05/2025 | 0.246 | 51.700 | 1,580,000 | 51.807 | 760,000 | 0.247 | 820,000 | 0.246 |
| 28/05/2025 | 0.246 | 51.750 | 490,000 | 51.637 | 290,000 | 0.258 | 150,000 | 0.256 |
| 27/05/2025 | 0.250 | 51.550 | 8,450,000 | 52.105 | 4,050,000 | 0.244 | 4,400,000 | 0.244 |
| 26/05/2025 | 0.249 | 51.300 | 510,000 | 52.473 | 510,000 | 0.256 | ||
| 23/05/2025 | 0.270 | 53.000 | 230,000 | 52.327 | 140,000 | 0.268 | 90,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |