13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.186 -0.034 (-15.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.220 | 54.000 | 1,020,000 | 43.269 | 10,000 | 0.220 | 1,010,000 | 0.220 |
| 05/08/2025 | 0.224 | 54.300 | 140,000 | 43.290 | 50,000 | 0.232 | 90,000 | 0.229 |
| 04/08/2025 | 0.234 | 54.550 | 140,000 | 44.678 | 70,000 | 0.233 | 70,000 | 0.233 |
| 01/08/2025 | 0.227 | 53.400 | 400,000 | 46.019 | 150,000 | 0.228 | 250,000 | 0.227 |
| 31/07/2025 | 0.227 | 53.150 | 160,000 | 46.607 | 70,000 | 0.232 | 90,000 | 0.231 |
| 30/07/2025 | 0.255 | 54.750 | 150,000 | 48.269 | 150,000 | 0.255 | ||
| 29/07/2025 | 0.260 | 55.300 | 4,710,000 | 47.936 | 4,560,000 | 0.261 | 150,000 | 0.260 |
| 28/07/2025 | 0.290 | 56.800 | 0 | 50.066 | ||||
| 25/07/2025 | 0.300 | 57.400 | 0 | 50.333 | ||||
| 24/07/2025 | 0.305 | 58.450 | 0 | 48.449 | ||||
| 23/07/2025 | 0.305 | 58.400 | 300,000 | 48.534 | 300,000 | 0.305 | ||
| 22/07/2025 | 0.305 | 57.950 | 0 | 49.690 | ||||
| 21/07/2025 | 0.305 | 57.750 | 10,000 | 50.179 | 10,000 | 0.305 | ||
| 18/07/2025 | 0.285 | 57.000 | 120,000 | 47.988 | 120,000 | 0.285 | ||
| 17/07/2025 | 0.285 | 56.150 | 10,000 | 50.191 | 10,000 | 0.285 | ||
| 16/07/2025 | 0.300 | 57.300 | 0 | 50.119 | ||||
| 15/07/2025 | 0.300 | 57.650 | 0 | 49.288 | ||||
| 14/07/2025 | 0.300 | 57.300 | 0 | 50.172 | ||||
| 11/07/2025 | 0.300 | 57.350 | 0 | 49.886 | ||||
| 10/07/2025 | 0.300 | 56.900 | 0 | 51.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |