13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.097 | 43.500 | 980,000 | 46,640,000 | 25.911 | 270,000 | 0.100 | 710,000 | 0.099 |
| 12/11/2025 | 0.099 | 43.700 | 3,170,000 | 46,200,000 | 25.667 | 1,250,000 | 0.100 | 1,860,000 | 0.102 |
| 11/11/2025 | 0.091 | 42.980 | 570,000 | 45,590,000 | 25.328 | 60,000 | 0.094 | 510,000 | 0.090 |
| 10/11/2025 | 0.086 | 42.360 | 1,200,000 | 45,140,000 | 25.078 | 40,000 | 0.084 | 1,160,000 | 0.085 |
| 07/11/2025 | 0.088 | 42.240 | 3,190,000 | 44,020,000 | 24.456 | 650,000 | 0.091 | 2,530,000 | 0.090 |
| 06/11/2025 | 0.096 | 43.440 | 670,000 | 42,140,000 | 23.411 | 100,000 | 0.096 | 570,000 | 0.098 |
| 05/11/2025 | 0.096 | 43.320 | 11,400,000 | 41,670,000 | 23.150 | 430,000 | 0.092 | 10,790,000 | 0.095 |
| 04/11/2025 | 0.100 | 43.420 | 5,860,000 | 31,310,000 | 17.394 | 370,000 | 0.107 | 5,490,000 | 0.101 |
| 03/11/2025 | 0.109 | 44.720 | 3,150,000 | 26,190,000 | 14.550 | 2,110,000 | 0.107 | 1,030,000 | 0.107 |
| 31/10/2025 | 0.101 | 43.200 | 3,360,000 | 27,270,000 | 15.150 | 490,000 | 0.104 | 2,870,000 | 0.102 |
| 30/10/2025 | 0.107 | 44.160 | 3,270,000 | 24,890,000 | 13.828 | 1,250,000 | 0.111 | 1,950,000 | 0.107 |
| 28/10/2025 | 0.114 | 44.920 | 1,360,000 | 24,190,000 | 13.439 | 240,000 | 0.116 | 1,120,000 | 0.113 |
| 27/10/2025 | 0.124 | 45.800 | 2,700,000 | 23,310,000 | 12.950 | 910,000 | 0.119 | 1,790,000 | 0.112 |
| 24/10/2025 | 0.127 | 45.920 | 250,000 | 22,430,000 | 12.461 | 70,000 | 0.130 | 180,000 | 0.134 |
| 23/10/2025 | 0.129 | 46.740 | 690,000 | 22,320,000 | 12.400 | 400,000 | 0.127 | 290,000 | 0.125 |
| 22/10/2025 | 0.128 | 46.340 | 1,380,000 | 22,430,000 | 12.461 | 590,000 | 0.128 | 790,000 | 0.128 |
| 21/10/2025 | 0.134 | 46.460 | 2,470,000 | 22,230,000 | 12.350 | 1,080,000 | 0.147 | 1,390,000 | 0.145 |
| 20/10/2025 | 0.142 | 47.140 | 3,820,000 | 21,920,000 | 12.178 | 1,830,000 | 0.145 | 1,990,000 | 0.144 |
| 17/10/2025 | 0.134 | 45.960 | 1,200,000 | 21,760,000 | 12.089 | 450,000 | 0.144 | 750,000 | 0.141 |
| 16/10/2025 | 0.154 | 47.700 | 17,880,000 | 21,460,000 | 11.922 | 3,840,000 | 0.158 | 14,010,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |