13986 神華摩通六乙購Ａ (认购证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0 | 43.225 | ||||||
| 13/07/2026 | 0 | 43.167 | 2,015,000 | 0.066 | 2,015,000 | 0.066 | ||
| 10/07/2026 | 0 | 42.850 | 1,290,000 | 0.058 | 1,290,000 | 0.058 | ||
| 09/07/2026 | 0 | 43.176 | 1,635,000 | 0.067 | 1,635,000 | 0.067 | ||
| 08/07/2026 | 0 | 42.930 | 1,550,000 | 0.067 | 1,550,000 | 0.066 | ||
| 07/07/2026 | 0 | 42.981 | 860,000 | 0.056 | 860,000 | 0.056 | ||
| 06/07/2026 | 0 | 43.227 | 3,285,000 | 0.062 | 3,285,000 | 0.061 | ||
| 03/07/2026 | 0 | 43.074 | 270,000 | 0.055 | 270,000 | 0.055 | ||
| 02/07/2026 | 0 | 45.401 | ||||||
| 30/06/2026 | 0 | 43.548 | ||||||
| 29/06/2026 | 0 | 43.280 | ||||||
| 26/06/2026 | 0 | 42.981 | 5,000 | 0.049 | 5,000 | 0.051 | ||
| 25/06/2026 | 0 | |||||||
| 24/06/2026 | 0 | |||||||
| 23/06/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |