13986 神华摩通六乙购Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.085 | 46.360 | 370,000 | 15,000 | 0.021 | 185,000 | 0.089 | 185,000 | 0.089 |
| 28/08/2026 | 0.082 | 45.820 | 110,000 | 15,000 | 0.021 | 55,000 | 0.079 | 55,000 | 0.079 |
| 27/08/2026 | 0.082 | 45.720 | 100,000 | 15,000 | 0.021 | 50,000 | 0.075 | 50,000 | 0.074 |
| 26/08/2026 | 0.074 | 45.020 | 100,000 | 15,000 | 0.021 | 50,000 | 0.076 | 50,000 | 0.076 |
| 25/08/2026 | 0.079 | 45.220 | 580,000 | 15,000 | 0.021 | 290,000 | 0.083 | 290,000 | 0.080 |
| 24/08/2026 | 0.085 | 45.640 | 60,000 | 15,000 | 0.021 | 30,000 | 0.081 | 30,000 | 0.082 |
| 21/08/2026 | 0.076 | 45.020 | 120,000 | 15,000 | 0.021 | 60,000 | 0.075 | 60,000 | 0.075 |
| 20/08/2026 | 0.071 | 44.440 | 0 | 15,000 | 0.021 | ||||
| 19/08/2026 | 0.069 | 44.280 | 100,000 | 15,000 | 0.021 | 85,000 | 0.062 | 15,000 | 0.069 |
| 18/08/2026 | 0.062 | 43.640 | 85,000 | 85,000 | 0.121 | 85,000 | 0.061 | ||
| 17/08/2026 | 0.057 | 43.260 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.056 | 43.040 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.055 | 42.720 | 10,000 | 0 | 0.000 | 5,000 | 0.056 | 5,000 | 0.055 |
| 12/08/2026 | 0.059 | 43.000 | 280,000 | 0 | 0.000 | 140,000 | 0.060 | 140,000 | 0.073 |
| 11/08/2026 | 0.073 | 43.880 | 30,000 | 0 | 0.000 | 30,000 | 0.073 | ||
| 10/08/2026 | 0.078 | 44.180 | 0 | 30,000 | 0.043 | ||||
| 07/08/2026 | 0.062 | 42.980 | 95,000 | 30,000 | 0.043 | 90,000 | 0.060 | 5,000 | 0.062 |
| 06/08/2026 | 0.062 | 42.840 | 170,000 | 115,000 | 0.164 | 35,000 | 0.061 | 135,000 | 0.064 |
| 05/08/2026 | 0.056 | 42.140 | 0 | 15,000 | 0.021 | ||||
| 04/08/2026 | 0.056 | 42.180 | 15,000 | 15,000 | 0.021 | 15,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |