13987 比電摩利六六購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.034 | 36.980 | 650,000 | 68.237 | 150,000 | 0.034 | 500,000 | 0.035 |
| 06/08/2025 | 0.038 | 37.800 | 1,650,000 | 69.315 | 500,000 | 0.039 | 1,150,000 | 0.040 |
| 05/08/2025 | 0.030 | 35.420 | 50,000 | 68.635 | 50,000 | 0.026 | ||
| 04/08/2025 | 0.025 | 32.880 | 100,000 | 70.397 | 100,000 | 0.025 | ||
| 01/08/2025 | 0.026 | 32.600 | 150,000 | 71.819 | 150,000 | 0.026 | ||
| 31/07/2025 | 0.028 | 32.900 | 0 | 72.877 | ||||
| 30/07/2025 | 0.029 | 33.250 | 0 | 72.780 | ||||
| 29/07/2025 | 0.033 | 34.800 | 0 | 72.217 | ||||
| 28/07/2025 | 0.033 | 34.400 | 0 | 73.182 | ||||
| 25/07/2025 | 0.033 | 34.400 | 0 | 72.846 | ||||
| 24/07/2025 | 0.033 | 35.000 | 50,000 | 71.137 | 50,000 | 0.033 | ||
| 23/07/2025 | 0.031 | 33.650 | 0 | 72.844 | ||||
| 22/07/2025 | 0.031 | 33.450 | 0 | 73.269 | ||||
| 21/07/2025 | 0.031 | 33.400 | 0 | 73.294 | ||||
| 18/07/2025 | 0.031 | 33.600 | 50,000 | 72.427 | 50,000 | 0.031 | ||
| 17/07/2025 | 0.031 | 33.500 | 0 | 72.587 | ||||
| 16/07/2025 | 0.031 | 33.250 | 0 | 73.152 | ||||
| 15/07/2025 | 0.031 | 33.700 | 0 | 71.907 | ||||
| 14/07/2025 | 0.031 | 33.250 | 0 | 73.005 | ||||
| 11/07/2025 | 0.032 | 33.400 | 100,000 | 73.187 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |