13987 比电摩利六六购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.025 | 30.100 | 0 | 7,150,000 | 4.256 | ||||
| 19/06/2025 | 0.025 | 29.700 | 0 | 7,150,000 | 4.256 | ||||
| 18/06/2025 | 0.027 | 30.450 | 0 | 7,150,000 | 4.256 | ||||
| 17/06/2025 | 0.027 | 31.350 | 0 | 7,150,000 | 4.256 | ||||
| 16/06/2025 | 0.027 | 30.900 | 0 | 7,150,000 | 4.256 | ||||
| 13/06/2025 | 0.027 | 30.950 | 100,000 | 7,150,000 | 4.256 | 100,000 | 0.027 | ||
| 12/06/2025 | 0.031 | 31.650 | 0 | 7,250,000 | 4.315 | ||||
| 11/06/2025 | 0.032 | 32.500 | 0 | 7,250,000 | 4.315 | ||||
| 10/06/2025 | 0.031 | 31.950 | 1,000,000 | 7,250,000 | 4.315 | 1,000,000 | 0.031 | ||
| 09/06/2025 | 0.031 | 32.080 | 0 | 6,250,000 | 3.720 | ||||
| 06/06/2025 | 0.030 | 31.430 | 0 | 6,250,000 | 3.720 | ||||
| 05/06/2025 | 0.030 | 31.780 | 0 | 6,250,000 | 3.720 | ||||
| 04/06/2025 | 0.029 | 30.830 | 0 | 6,250,000 | 3.720 | ||||
| 03/06/2025 | 0.029 | 30.830 | 0 | 6,250,000 | 3.720 | ||||
| 02/06/2025 | 0.029 | 30.430 | 100,000 | 6,250,000 | 3.720 | 100,000 | 0.029 | ||
| 30/05/2025 | 0.029 | 30.530 | 0 | 6,150,000 | 3.661 | ||||
| 29/05/2025 | 0.033 | 32.530 | 0 | 6,150,000 | 3.661 | ||||
| 28/05/2025 | 0.031 | 31.380 | 1,000,000 | 6,150,000 | 3.661 | 1,000,000 | 0.031 | ||
| 27/05/2025 | 0.033 | 31.780 | 0 | 5,150,000 | 3.065 | ||||
| 26/05/2025 | 0.033 | 31.880 | 0 | 5,150,000 | 3.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |