13987 比电摩利六六购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.034 | 36.980 | 650,000 | 8,000,000 | 4.762 | 150,000 | 0.034 | 500,000 | 0.035 |
| 06/08/2025 | 0.038 | 37.800 | 1,650,000 | 7,650,000 | 4.554 | 500,000 | 0.039 | 1,150,000 | 0.040 |
| 05/08/2025 | 0.030 | 35.420 | 50,000 | 7,000,000 | 4.167 | 50,000 | 0.026 | ||
| 04/08/2025 | 0.025 | 32.880 | 100,000 | 7,050,000 | 4.196 | 100,000 | 0.025 | ||
| 01/08/2025 | 0.026 | 32.600 | 150,000 | 6,950,000 | 4.137 | 150,000 | 0.026 | ||
| 31/07/2025 | 0.028 | 32.900 | 0 | 6,800,000 | 4.048 | ||||
| 30/07/2025 | 0.029 | 33.250 | 0 | 6,800,000 | 4.048 | ||||
| 29/07/2025 | 0.033 | 34.800 | 0 | 6,800,000 | 4.048 | ||||
| 28/07/2025 | 0.033 | 34.400 | 0 | 6,800,000 | 4.048 | ||||
| 25/07/2025 | 0.033 | 34.400 | 0 | 6,800,000 | 4.048 | ||||
| 24/07/2025 | 0.033 | 35.000 | 50,000 | 6,800,000 | 4.048 | 50,000 | 0.033 | ||
| 23/07/2025 | 0.031 | 33.650 | 0 | 6,850,000 | 4.077 | ||||
| 22/07/2025 | 0.031 | 33.450 | 0 | 6,850,000 | 4.077 | ||||
| 21/07/2025 | 0.031 | 33.400 | 0 | 6,850,000 | 4.077 | ||||
| 18/07/2025 | 0.031 | 33.600 | 50,000 | 6,850,000 | 4.077 | 50,000 | 0.031 | ||
| 17/07/2025 | 0.031 | 33.500 | 0 | 6,800,000 | 4.048 | ||||
| 16/07/2025 | 0.031 | 33.250 | 0 | 6,800,000 | 4.048 | ||||
| 15/07/2025 | 0.031 | 33.700 | 0 | 6,800,000 | 4.048 | ||||
| 14/07/2025 | 0.031 | 33.250 | 0 | 6,800,000 | 4.048 | ||||
| 11/07/2025 | 0.032 | 33.400 | 100,000 | 6,800,000 | 4.048 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |