13990 友邦摩利五八沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.032 | 61.750 | 830,000 | 43.788 | 8,000 | 0.038 | 822,000 | 0.035 |
| 06/05/2025 | 0.039 | 60.000 | 3,034,000 | 42.775 | 1,522,000 | 0.036 | 1,512,000 | 0.031 |
| 02/05/2025 | 0.043 | 59.100 | 3,016,000 | 41.451 | 1,648,000 | 0.043 | 1,368,000 | 0.040 |
| 30/04/2025 | 0.045 | 58.100 | 1,748,000 | 39.807 | 752,000 | 0.051 | 996,000 | 0.047 |
| 29/04/2025 | 0.068 | 54.550 | 1,870,000 | 37.344 | 920,000 | 0.069 | 900,000 | 0.069 |
| 28/04/2025 | 0.077 | 54.600 | 1,508,000 | 38.829 | 754,000 | 0.082 | 754,000 | 0.083 |
| 25/04/2025 | 0.078 | 55.050 | 160,000 | 39.425 | 90,000 | 0.073 | 70,000 | 0.073 |
| 24/04/2025 | 0.081 | 55.600 | 422,000 | 40.880 | 210,000 | 0.077 | 212,000 | 0.076 |
| 23/04/2025 | 0.081 | 55.950 | 416,000 | 41.408 | 150,000 | 0.081 | 266,000 | 0.082 |
| 22/04/2025 | 0.104 | 54.450 | 800,000 | 41.691 | 350,000 | 0.110 | 450,000 | 0.112 |
| 17/04/2025 | 0.119 | 54.250 | 3,408,000 | 42.523 | 1,702,000 | 0.119 | 1,706,000 | 0.119 |
| 16/04/2025 | 0.141 | 52.750 | 3,312,000 | 41.827 | 1,650,000 | 0.150 | 1,662,000 | 0.149 |
| 15/04/2025 | 0.149 | 52.700 | 7,368,000 | 42.526 | 3,684,000 | 0.158 | 3,684,000 | 0.158 |
| 14/04/2025 | 0.177 | 52.200 | 7,732,000 | 44.532 | 3,966,000 | 0.185 | 3,766,000 | 0.185 |
| 11/04/2025 | 0.234 | 50.150 | 9,750,000 | 44.954 | 4,774,000 | 0.239 | 4,976,000 | 0.239 |
| 10/04/2025 | 0.214 | 50.650 | 7,646,000 | 44.004 | 3,822,000 | 0.199 | 3,824,000 | 0.198 |
| 09/04/2025 | 0.255 | 49.950 | 948,000 | 46.286 | 464,000 | 0.242 | 484,000 | 0.241 |
| 08/04/2025 | 0.184 | 53.150 | 1,832,000 | 46.649 | 916,000 | 0.197 | 916,000 | 0.195 |
| 07/04/2025 | 0.203 | 52.800 | 31,492,000 | 47.823 | 15,746,000 | 0.192 | 15,746,000 | 0.191 |
| 03/04/2025 | 0.046 | 59.650 | 0 | 38.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |