13990 友邦摩利五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20250.01074.5000248.765
06/08/20250.01073.5500218.219
05/08/20250.01073.5000199.008
04/08/20250.01071.8500177.805
01/08/20250.01071.3500147.118
31/07/20250.01073.4000146.708
30/07/20250.01074.2500142.954
29/07/20250.01074.8000138.871
28/07/20250.01074.0500131.815
25/07/20250.01070.5500110.794
24/07/20250.01071.3000109.568
23/07/20250.01071.2500106.528
22/07/20250.01069.350099.241
21/07/20250.01069.350096.854
18/07/20250.01068.800089.369
17/07/20250.01067.650084.977
16/07/20250.01067.950083.999
15/07/20250.01068.950084.578
14/07/20250.01068.250081.579
11/07/20250.01069.650080.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/08/2025 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。