13990 友邦摩利五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 67.850 | 0 | 59.286 | ||||
| 19/06/2025 | 0.010 | 66.750 | 0 | 56.992 | ||||
| 18/06/2025 | 0.010 | 68.100 | 0 | 58.567 | ||||
| 17/06/2025 | 0.010 | 68.950 | 0 | 59.319 | ||||
| 16/06/2025 | 0.010 | 68.750 | 0 | 58.491 | ||||
| 13/06/2025 | 0.010 | 69.150 | 0 | 57.571 | ||||
| 12/06/2025 | 0.010 | 68.900 | 0 | 56.732 | ||||
| 11/06/2025 | 0.010 | 70.150 | 0 | 58.025 | ||||
| 10/06/2025 | 0.010 | 69.700 | 0 | 56.919 | ||||
| 09/06/2025 | 0.010 | 68.950 | 0 | 55.425 | ||||
| 06/06/2025 | 0.010 | 67.050 | 0 | 51.511 | ||||
| 05/06/2025 | 0.010 | 66.850 | 0 | 50.844 | ||||
| 04/06/2025 | 0.010 | 66.050 | 280,000 | 49.338 | 280,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 67.000 | 0 | 53.119 | ||||
| 02/06/2025 | 0.014 | 65.700 | 0 | 50.852 | ||||
| 30/05/2025 | 0.014 | 65.650 | 0 | 49.728 | ||||
| 29/05/2025 | 0.014 | 65.000 | 0 | 48.453 | ||||
| 28/05/2025 | 0.016 | 63.450 | 450,000 | 44.937 | 450,000 | 0.016 | ||
| 27/05/2025 | 0.016 | 63.890 | 54,000 | 47.457 | 54,000 | 0.016 | ||
| 26/05/2025 | 0.018 | 63.140 | 188,000 | 47.039 | 188,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |