13990 建滔摩通六乙购Ｄ (认购证)
实时 按盘价 跌0.247 -0.018 (-6.792%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ8.970-4.88%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.029+3.57%01/03/2027
25060建滔华泰六八购Ｂ7.840-5.20%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.041+13.89%11/01/2027
28702建滔摩利六甲购Ａ1.570-4.85%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.550-4.91%09/11/202648.480     
17728建滔麦银六八购Ａ8.2000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.600-4.76%31/12/202651.880     
28823建滔法兴七一购Ａ1.450-5.23%29/01/202754.000     
29011建滔华泰七三购Ａ1.420-3.40%01/03/202758.000     
28793建滔花旗七三购Ａ1.390-6.08%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.089+5.95%30/04/2027
26479建滔摩通六九购Ａ6.500-7.01%03/09/202658.880     
28466建滔汇丰六八购Ａ6.490-7.02%27/08/202658.930     
28249建滔华泰六甲购Ａ6.030-7.23%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.050+21.95%11/12/2026
29173建滔摩利六甲购Ｂ1.250-6.72%16/11/202665.900     
29357建滔法兴六乙购Ａ1.220-3.94%31/12/202668.500     
28813建滔信证六甲购Ａ5.750-6.96%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.170-5.65%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.102+12.09%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.064+10.34%18/12/2026
28489建滔麦银六十购Ａ5.410-4.25%30/10/202673.000     
28514建滔法巴六十购Ａ5.820-10.19%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.077+22.22%04/01/2027
29428建滔中银七三购Ａ1.210-3.97%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.160-5.69%19/02/202777.777     
29581建滔华泰七二购Ａ1.160-1.69%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.098+13.95%31/12/2026
29720建滔花旗七一购Ａ1.080-6.90%29/01/202778.480     
28863建滔中银六甲购Ａ5.110-7.59%30/11/202680.000     
29167建滔信证七三购Ａ1.090-9.17%08/03/202780.880     
29376建滔摩通七三购Ａ1.090-7.63%08/03/202780.880     
29307建滔法巴七二购Ａ1.320-2.94%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.020-6.42%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.930-7.92%01/12/202686.380     
13150建滔摩利六乙购Ａ0.920-10.68%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.030-8.04%03/12/202688.880     
13562建滔摩通六乙购Ａ0.940-7.84%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.165+10.00%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.1590.00%22/12/2026
13514建滔法巴六乙购Ｂ0.980-3.92%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.900-9.09%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.2010.00%24/12/2026
13621建滔摩利六乙购Ｃ0.415-7.78%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.790-8.14%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.335-10.67%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.280-16.42%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.300-9.09%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.290-7.94%21/12/2026141.480     
13648建滔信证六乙购Ａ0.500-12.28%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.490-7.55%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.250-16.67%18/12/2026148.148     
13717建滔中银七二购Ａ0.720-2.70%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.275-11.29%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.265-7.02%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.320-7.25%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.600-16.67%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.250-12.28%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.250-15.25%30/12/2026168.000     
13952建滔信证七一购Ａ0.305-10.29%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.189-20.59%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.200-4.76%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.241-9.06%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.1600.00%28/12/2026248.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 14:23
  实时报价更新时间为 26/06/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。