13992 京東摩利五八沽A (认沽证)
实時 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.036124.500037.106
16/07/20250.036124.700036.590
15/07/20250.044125.000040.740
14/07/20250.059122.40010,00038.22310,0000.066
11/07/20250.055123.300036.621
10/07/20250.053123.600035.837
09/07/20250.047125.300037.275
08/07/20250.039127.700038.811
07/07/20250.060124.80030,00039.95930,0000.074
04/07/20250.063124.200390,00037.361390,0000.063
03/07/20250.057125.300390,00037.220390,0000.057
02/07/20250.044128.000037.540
30/06/20250.046127.900036.982
27/06/20250.043130.300038.809
26/06/20250.046130.1005,00039.1162,5000.0502,5000.052
25/06/20250.049129.800640,00039.209450,0000.058190,0000.055
24/06/20250.068126.6002,632,50039.2341,392,5000.0721,240,0000.071
23/06/20250.083124.8002,525,00039.7781,147,5000.0991,377,5000.097
20/06/20250.086125.6002,885,00041.0761,652,5000.0921,232,5000.091
19/06/20250.093124.7004,962,50040.8172,085,0000.0872,727,5000.087
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。