13992 京东摩利五八沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.036 | 124.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.036 | 124.700 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.044 | 125.000 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.059 | 122.400 | 10,000 | 0 | 0.000 | 10,000 | 0.066 | ||
| 11/07/2025 | 0.055 | 123.300 | 0 | 10,000 | 0.011 | ||||
| 10/07/2025 | 0.053 | 123.600 | 0 | 10,000 | 0.011 | ||||
| 09/07/2025 | 0.047 | 125.300 | 0 | 10,000 | 0.011 | ||||
| 08/07/2025 | 0.039 | 127.700 | 0 | 10,000 | 0.011 | ||||
| 07/07/2025 | 0.060 | 124.800 | 30,000 | 10,000 | 0.011 | 30,000 | 0.074 | ||
| 04/07/2025 | 0.063 | 124.200 | 390,000 | 40,000 | 0.044 | 390,000 | 0.063 | ||
| 03/07/2025 | 0.057 | 125.300 | 390,000 | 430,000 | 0.478 | 390,000 | 0.057 | ||
| 02/07/2025 | 0.044 | 128.000 | 0 | 40,000 | 0.044 | ||||
| 30/06/2025 | 0.046 | 127.900 | 0 | 40,000 | 0.044 | ||||
| 27/06/2025 | 0.043 | 130.300 | 0 | 40,000 | 0.044 | ||||
| 26/06/2025 | 0.046 | 130.100 | 5,000 | 40,000 | 0.044 | 2,500 | 0.050 | 2,500 | 0.052 |
| 25/06/2025 | 0.049 | 129.800 | 640,000 | 40,000 | 0.044 | 450,000 | 0.058 | 190,000 | 0.055 |
| 24/06/2025 | 0.068 | 126.600 | 2,632,500 | 300,000 | 0.333 | 1,392,500 | 0.072 | 1,240,000 | 0.071 |
| 23/06/2025 | 0.083 | 124.800 | 2,525,000 | 452,500 | 0.503 | 1,147,500 | 0.099 | 1,377,500 | 0.097 |
| 20/06/2025 | 0.086 | 125.600 | 2,885,000 | 222,500 | 0.247 | 1,652,500 | 0.092 | 1,232,500 | 0.091 |
| 19/06/2025 | 0.093 | 124.700 | 4,962,500 | 642,500 | 0.714 | 2,085,000 | 0.087 | 2,727,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |