14001 小米信證六九購Ａ (认购证)
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.175 | 53.050 | 1,080,000 | 46.556 | 520,000 | 0.174 | 60,000 | 0.173 |
| 18/06/2025 | 0.183 | 53.800 | 20,000 | 46.532 | 10,000 | 0.183 | 10,000 | 0.183 |
| 17/06/2025 | 0.190 | 54.000 | 0 | 47.484 | ||||
| 16/06/2025 | 0.195 | 54.150 | 1,060,000 | 48.126 | 460,000 | 0.191 | 600,000 | 0.191 |
| 13/06/2025 | 0.172 | 51.950 | 0 | 47.999 | ||||
| 12/06/2025 | 0.178 | 52.200 | 0 | 48.672 | ||||
| 11/06/2025 | 0.197 | 54.100 | 100,000 | 48.383 | 100,000 | 0.198 | ||
| 10/06/2025 | 0.191 | 53.450 | 0 | 48.627 | ||||
| 09/06/2025 | 0.199 | 54.150 | 800,000 | 48.668 | 400,000 | 0.199 | 400,000 | 0.198 |
| 06/06/2025 | 0.189 | 53.100 | 0 | 48.773 | ||||
| 05/06/2025 | 0.200 | 54.250 | 1,370,000 | 48.441 | 740,000 | 0.198 | 630,000 | 0.198 |
| 04/06/2025 | 0.193 | 53.450 | 550,000 | 48.724 | 310,000 | 0.199 | 240,000 | 0.199 |
| 03/06/2025 | 0.191 | 53.200 | 1,530,000 | 49.024 | 730,000 | 0.185 | 790,000 | 0.185 |
| 02/06/2025 | 0.176 | 51.600 | 1,570,000 | 49.324 | 750,000 | 0.166 | 770,000 | 0.167 |
| 30/05/2025 | 0.165 | 50.950 | 320,000 | 48.230 | 200,000 | 0.164 | 120,000 | 0.167 |
| 29/05/2025 | 0.181 | 51.700 | 230,000 | 49.953 | 170,000 | 0.182 | 60,000 | 0.186 |
| 28/05/2025 | 0.181 | 51.750 | 820,000 | 49.792 | 320,000 | 0.190 | 480,000 | 0.193 |
| 27/05/2025 | 0.186 | 51.550 | 2,250,000 | 50.560 | 1,070,000 | 0.182 | 1,140,000 | 0.181 |
| 26/05/2025 | 0.183 | 51.300 | 2,860,000 | 50.423 | 1,450,000 | 0.189 | 1,320,000 | 0.189 |
| 23/05/2025 | 0.200 | 53.000 | 13,860,000 | 50.045 | 6,810,000 | 0.206 | 6,340,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |