14001 小米信證六九購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.020 | 35.240 | 260,000 | 50.906 | ||||
| 21/01/2026 | 0.020 | 35.420 | 200,000 | 50.400 | ||||
| 20/01/2026 | 0.024 | 35.480 | 1,000,000 | 52.910 | ||||
| 19/01/2026 | 0.028 | 36.480 | 0 | 53.026 | ||||
| 16/01/2026 | 0.028 | 37.100 | 0 | 51.283 | ||||
| 15/01/2026 | 0.028 | 37.860 | 0 | 49.473 | ||||
| 14/01/2026 | 0.028 | 37.780 | 0 | 49.551 | ||||
| 13/01/2026 | 0.028 | 37.980 | 0 | 48.935 | ||||
| 12/01/2026 | 0.028 | 38.740 | 110,000 | 47.174 | ||||
| 09/01/2026 | 0.027 | 37.820 | 60,000 | 48.321 | ||||
| 08/01/2026 | 0.027 | 38.020 | 220,000 | 47.790 | ||||
| 07/01/2026 | 0.027 | 38.160 | 620,000 | 47.393 | ||||
| 06/01/2026 | 0.029 | 38.760 | 3,190,000 | 47.160 | ||||
| 05/01/2026 | 0.030 | 39.340 | 160,000 | 46.352 | ||||
| 02/01/2026 | 0.034 | 40.280 | 910,000 | 46.075 | ||||
| 31/12/2025 | 0.031 | 39.300 | 0 | 46.503 | ||||
| 30/12/2025 | 0.031 | 39.360 | 0 | 46.229 | ||||
| 29/12/2025 | 0.030 | 38.580 | 1,430,000 | 47.292 | ||||
| 24/12/2025 | 0.030 | 39.220 | 0 | 45.485 | ||||
| 23/12/2025 | 0.030 | 39.200 | 270,000 | 45.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |