14001 小米信证六九购Ａ (认购证)
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.175 | 53.050 | 1,080,000 | 8,360,000 | 5.570 | 520,000 | 0.174 | 60,000 | 0.173 |
| 18/06/2025 | 0.183 | 53.800 | 20,000 | 8,820,000 | 5.880 | 10,000 | 0.183 | 10,000 | 0.183 |
| 17/06/2025 | 0.190 | 54.000 | 0 | 8,820,000 | 5.880 | ||||
| 16/06/2025 | 0.195 | 54.150 | 1,060,000 | 8,820,000 | 5.880 | 460,000 | 0.191 | 600,000 | 0.191 |
| 13/06/2025 | 0.172 | 51.950 | 0 | 8,680,000 | 5.790 | ||||
| 12/06/2025 | 0.178 | 52.200 | 0 | 8,680,000 | 5.790 | ||||
| 11/06/2025 | 0.197 | 54.100 | 100,000 | 8,680,000 | 5.790 | 100,000 | 0.198 | ||
| 10/06/2025 | 0.191 | 53.450 | 0 | 8,780,000 | 5.850 | ||||
| 09/06/2025 | 0.199 | 54.150 | 800,000 | 8,780,000 | 5.850 | 400,000 | 0.199 | 400,000 | 0.198 |
| 06/06/2025 | 0.189 | 53.100 | 0 | 8,780,000 | 5.850 | ||||
| 05/06/2025 | 0.200 | 54.250 | 1,370,000 | 8,780,000 | 5.850 | 740,000 | 0.198 | 630,000 | 0.198 |
| 04/06/2025 | 0.193 | 53.450 | 550,000 | 8,890,000 | 5.930 | 310,000 | 0.199 | 240,000 | 0.199 |
| 03/06/2025 | 0.191 | 53.200 | 1,530,000 | 8,960,000 | 5.970 | 730,000 | 0.185 | 790,000 | 0.185 |
| 02/06/2025 | 0.176 | 51.600 | 1,570,000 | 8,900,000 | 5.930 | 750,000 | 0.166 | 770,000 | 0.167 |
| 30/05/2025 | 0.165 | 50.950 | 320,000 | 8,880,000 | 5.920 | 200,000 | 0.164 | 120,000 | 0.167 |
| 29/05/2025 | 0.181 | 51.700 | 230,000 | 8,960,000 | 5.970 | 170,000 | 0.182 | 60,000 | 0.186 |
| 28/05/2025 | 0.181 | 51.750 | 820,000 | 9,070,000 | 6.050 | 320,000 | 0.190 | 480,000 | 0.193 |
| 27/05/2025 | 0.186 | 51.550 | 2,250,000 | 8,910,000 | 5.940 | 1,070,000 | 0.182 | 1,140,000 | 0.181 |
| 26/05/2025 | 0.183 | 51.300 | 2,860,000 | 8,840,000 | 5.890 | 1,450,000 | 0.189 | 1,320,000 | 0.189 |
| 23/05/2025 | 0.200 | 53.000 | 13,860,000 | 8,970,000 | 5.980 | 6,810,000 | 0.206 | 6,340,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |