14002 比迪法興五八購Ａ (认购证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 384.400 | 1,070,000 | 52.821 | 560,000 | 0.139 | 500,000 | 0.148 |
| 06/05/2025 | 0.139 | 384.800 | 2,920,000 | 52.619 | 1,350,000 | 0.136 | 1,530,000 | 0.133 |
| 02/05/2025 | 0.135 | 382.400 | 1,690,000 | 51.843 | 845,000 | 0.123 | 550,000 | 0.119 |
| 30/04/2025 | 0.116 | 370.200 | 3,495,000 | 52.927 | 1,935,000 | 0.109 | 1,560,000 | 0.107 |
| 29/04/2025 | 0.117 | 371.400 | 9,185,000 | 52.431 | 3,730,000 | 0.125 | 3,980,000 | 0.125 |
| 28/04/2025 | 0.140 | 381.200 | 170,575,000 | 52.103 | 83,850,000 | 0.130 | 85,330,000 | 0.130 |
| 25/04/2025 | 0.181 | 397.000 | 9,905,000 | 50.949 | 4,705,000 | 0.179 | 4,740,000 | 0.179 |
| 24/04/2025 | 0.164 | 390.400 | 7,515,000 | 51.006 | 3,805,000 | 0.167 | 3,535,000 | 0.167 |
| 23/04/2025 | 0.167 | 390.400 | 5,410,000 | 51.181 | 2,875,000 | 0.167 | 2,500,000 | 0.166 |
| 22/04/2025 | 0.130 | 375.800 | 5,505,000 | 51.127 | 2,685,000 | 0.114 | 2,700,000 | 0.114 |
| 17/04/2025 | 0.116 | 366.000 | 121,150,000 | 51.329 | 59,980,000 | 0.110 | 60,440,000 | 0.110 |
| 16/04/2025 | 0.114 | 363.800 | 13,710,000 | 51.567 | 7,105,000 | 0.114 | 6,605,000 | 0.114 |
| 15/04/2025 | 0.147 | 375.400 | 8,455,000 | 52.228 | 4,665,000 | 0.143 | 3,690,000 | 0.145 |
| 14/04/2025 | 0.154 | 376.000 | 19,135,000 | 52.791 | 9,360,000 | 0.156 | 9,635,000 | 0.154 |
| 11/04/2025 | 0.143 | 368.800 | 6,085,000 | 53.185 | 2,560,000 | 0.116 | 2,065,000 | 0.110 |
| 10/04/2025 | 0.088 | 344.200 | 8,120,000 | 52.519 | 3,770,000 | 0.091 | 4,320,000 | 0.096 |
| 09/04/2025 | 0.079 | 335.200 | 36,390,000 | 53.599 | 18,075,000 | 0.064 | 18,135,000 | 0.064 |
| 08/04/2025 | 0.067 | 330.400 | 5,190,000 | 52.386 | 2,845,000 | 0.062 | 1,750,000 | 0.064 |
| 07/04/2025 | 0.056 | 315.200 | 14,840,000 | 54.586 | 7,975,000 | 0.067 | 6,590,000 | 0.062 |
| 03/04/2025 | 0.139 | 374.800 | 10,915,000 | 48.709 | 3,590,000 | 0.137 | 3,555,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |