14002 比迪法興五八購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 124.500 | 6,675,000 | 49.284 | 4,440,000 | 0.044 | 1,810,000 | 0.045 |
| 18/06/2025 | 0.053 | 127.500 | 5,695,000 | 50.101 | 1,755,000 | 0.059 | 3,750,000 | 0.062 |
| 17/06/2025 | 0.064 | 129.000 | 1,890,000 | 50.670 | 775,000 | 0.065 | 1,075,000 | 0.065 |
| 16/06/2025 | 0.074 | 129.800 | 6,610,000 | 51.642 | 3,120,000 | 0.068 | 3,270,000 | 0.066 |
| 13/06/2025 | 0.080 | 131.100 | 52,180,000 | 49.944 | 24,070,000 | 0.075 | 26,285,000 | 0.075 |
| 12/06/2025 | 0.104 | 134.400 | 37,850,000 | 50.019 | 17,985,000 | 0.128 | 18,590,000 | 0.127 |
| 11/06/2025 | 0.158 | 140.800 | 17,775,000 | 51.977 | 9,945,000 | 0.147 | 6,235,000 | 0.140 |
| 10/06/2025 | 0.117 | 135.600 | 6,525,000 | 52.046 | 4,260,000 | 0.092 | 2,175,000 | 0.103 |
| 09/06/2025 | 0.089 | 130.755 | 18,595,000 | 50.731 | 8,880,000 | 0.089 | 9,555,000 | 0.090 |
| 06/06/2025 | 0.118 | 132.888 | 15,995,000 | 52.371 | 7,780,000 | 0.117 | 8,120,000 | 0.117 |
| 05/06/2025 | 0.130 | 135.888 | 33,490,000 | 49.950 | 16,645,000 | 0.112 | 15,830,000 | 0.111 |
| 04/06/2025 | 0.117 | 133.955 | 65,545,000 | 49.951 | 31,900,000 | 0.121 | 30,900,000 | 0.122 |
| 03/06/2025 | 0.109 | 132.088 | 338,475,000 | 50.684 | 165,055,000 | 0.088 | 170,225,000 | 0.089 |
| 02/06/2025 | 0.080 | 127.021 | 387,255,000 | 50.982 | 191,685,000 | 0.079 | 195,505,000 | 0.079 |
| 30/05/2025 | 0.089 | 129.488 | 7,340,000 | 48.742 | 2,660,000 | 0.087 | 3,335,000 | 0.087 |
| 29/05/2025 | 0.120 | 133.888 | 14,330,000 | 48.538 | 6,530,000 | 0.118 | 7,080,000 | 0.118 |
| 28/05/2025 | 0.125 | 134.221 | 6,000,000 | 48.626 | 2,740,000 | 0.136 | 3,030,000 | 0.139 |
| 27/05/2025 | 0.166 | 137.955 | 20,040,000 | 49.520 | 8,980,000 | 0.138 | 9,540,000 | 0.138 |
| 26/05/2025 | 0.187 | 140.288 | 1,500,000 | 48.960 | 135,000 | 0.197 | 1,310,000 | 0.189 |
| 23/05/2025 | 0.345 | 153.621 | 185,000 | 47.147 | 60,000 | 0.391 | 125,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |