14002 比迪法兴五八购Ａ (认购证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 384.400 | 1,070,000 | 2,150,000 | 2.150 | 560,000 | 0.139 | 500,000 | 0.148 |
| 06/05/2025 | 0.139 | 384.800 | 2,920,000 | 2,210,000 | 2.210 | 1,350,000 | 0.136 | 1,530,000 | 0.133 |
| 02/05/2025 | 0.135 | 382.400 | 1,690,000 | 2,030,000 | 2.030 | 845,000 | 0.123 | 550,000 | 0.119 |
| 30/04/2025 | 0.116 | 370.200 | 3,495,000 | 2,325,000 | 2.325 | 1,935,000 | 0.109 | 1,560,000 | 0.107 |
| 29/04/2025 | 0.117 | 371.400 | 9,185,000 | 2,700,000 | 2.700 | 3,730,000 | 0.125 | 3,980,000 | 0.125 |
| 28/04/2025 | 0.140 | 381.200 | 170,575,000 | 2,450,000 | 2.450 | 83,850,000 | 0.130 | 85,330,000 | 0.130 |
| 25/04/2025 | 0.181 | 397.000 | 9,905,000 | 970,000 | 0.970 | 4,705,000 | 0.179 | 4,740,000 | 0.179 |
| 24/04/2025 | 0.164 | 390.400 | 7,515,000 | 935,000 | 0.935 | 3,805,000 | 0.167 | 3,535,000 | 0.167 |
| 23/04/2025 | 0.167 | 390.400 | 5,410,000 | 1,205,000 | 1.205 | 2,875,000 | 0.167 | 2,500,000 | 0.166 |
| 22/04/2025 | 0.130 | 375.800 | 5,505,000 | 1,580,000 | 1.580 | 2,685,000 | 0.114 | 2,700,000 | 0.114 |
| 17/04/2025 | 0.116 | 366.000 | 121,150,000 | 1,565,000 | 1.565 | 59,980,000 | 0.110 | 60,440,000 | 0.110 |
| 16/04/2025 | 0.114 | 363.800 | 13,710,000 | 1,105,000 | 1.105 | 7,105,000 | 0.114 | 6,605,000 | 0.114 |
| 15/04/2025 | 0.147 | 375.400 | 8,455,000 | 1,605,000 | 1.605 | 4,665,000 | 0.143 | 3,690,000 | 0.145 |
| 14/04/2025 | 0.154 | 376.000 | 19,135,000 | 2,580,000 | 2.580 | 9,360,000 | 0.156 | 9,635,000 | 0.154 |
| 11/04/2025 | 0.143 | 368.800 | 6,085,000 | 2,305,000 | 2.305 | 2,560,000 | 0.116 | 2,065,000 | 0.110 |
| 10/04/2025 | 0.088 | 344.200 | 8,120,000 | 2,800,000 | 2.800 | 3,770,000 | 0.091 | 4,320,000 | 0.096 |
| 09/04/2025 | 0.079 | 335.200 | 36,390,000 | 2,250,000 | 2.250 | 18,075,000 | 0.064 | 18,135,000 | 0.064 |
| 08/04/2025 | 0.067 | 330.400 | 5,190,000 | 2,190,000 | 2.190 | 2,845,000 | 0.062 | 1,750,000 | 0.064 |
| 07/04/2025 | 0.056 | 315.200 | 14,840,000 | 3,285,000 | 3.285 | 7,975,000 | 0.067 | 6,590,000 | 0.062 |
| 03/04/2025 | 0.139 | 374.800 | 10,915,000 | 4,670,000 | 4.670 | 3,590,000 | 0.137 | 3,555,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |