14003 金沙法興五九購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.021 | 15.360 | 824,000 | 48.173 | 812,000 | 0.021 | 12,000 | 0.022 |
| 06/05/2025 | 0.020 | 14.960 | 1,104,000 | 50.072 | 204,000 | 0.020 | 748,000 | 0.017 |
| 02/05/2025 | 0.013 | 14.200 | 0 | 49.372 | ||||
| 30/04/2025 | 0.013 | 13.980 | 100,000 | 50.423 | 96,000 | 0.013 | ||
| 29/04/2025 | 0.012 | 13.900 | 232,000 | 49.933 | 232,000 | 0.013 | ||
| 28/04/2025 | 0.012 | 13.980 | 104,000 | 49.200 | ||||
| 25/04/2025 | 0.014 | 14.000 | 1,320,000 | 50.127 | 280,000 | 0.015 | ||
| 24/04/2025 | 0.013 | 13.600 | 240,000 | 51.774 | ||||
| 23/04/2025 | 0.011 | 13.620 | 0 | 49.656 | ||||
| 22/04/2025 | 0.011 | 13.140 | 100,000 | 52.626 | ||||
| 17/04/2025 | 0.011 | 13.040 | 0 | 52.285 | ||||
| 16/04/2025 | 0.011 | 12.820 | 100,000 | 53.552 | ||||
| 15/04/2025 | 0.012 | 13.160 | 0 | 52.047 | ||||
| 14/04/2025 | 0.012 | 13.420 | 3,504,000 | 50.156 | 3,504,000 | 0.012 | ||
| 11/04/2025 | 0.013 | 13.240 | 1,200,000 | 51.632 | 1,060,000 | 0.013 | ||
| 10/04/2025 | 0.013 | 13.380 | 300,000 | 50.535 | 300,000 | 0.013 | ||
| 09/04/2025 | 0.012 | 12.960 | 0 | 52.225 | ||||
| 08/04/2025 | 0.012 | 13.260 | 68,000 | 50.085 | 68,000 | 0.012 | ||
| 07/04/2025 | 0.016 | 13.360 | 540,000 | 52.453 | 132,000 | 0.016 | 408,000 | 0.021 |
| 03/04/2025 | 0.034 | 15.580 | 1,372,000 | 46.774 | 148,000 | 0.034 | 1,224,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |