14003 金沙法兴五九购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.021 | 15.360 | 824,000 | 8,672,000 | 10.840 | 812,000 | 0.021 | 12,000 | 0.022 |
| 06/05/2025 | 0.020 | 14.960 | 1,104,000 | 9,472,000 | 11.840 | 204,000 | 0.020 | 748,000 | 0.017 |
| 02/05/2025 | 0.013 | 14.200 | 0 | 8,928,000 | 11.160 | ||||
| 30/04/2025 | 0.013 | 13.980 | 100,000 | 8,928,000 | 11.160 | 96,000 | 0.013 | ||
| 29/04/2025 | 0.012 | 13.900 | 232,000 | 8,832,000 | 11.040 | 232,000 | 0.013 | ||
| 28/04/2025 | 0.012 | 13.980 | 104,000 | 9,064,000 | 11.330 | ||||
| 25/04/2025 | 0.014 | 14.000 | 1,320,000 | 9,064,000 | 11.330 | 280,000 | 0.015 | ||
| 24/04/2025 | 0.013 | 13.600 | 240,000 | 8,784,000 | 10.980 | ||||
| 23/04/2025 | 0.011 | 13.620 | 0 | 8,784,000 | 10.980 | ||||
| 22/04/2025 | 0.011 | 13.140 | 100,000 | 8,784,000 | 10.980 | ||||
| 17/04/2025 | 0.011 | 13.040 | 0 | 8,784,000 | 10.980 | ||||
| 16/04/2025 | 0.011 | 12.820 | 100,000 | 8,784,000 | 10.980 | ||||
| 15/04/2025 | 0.012 | 13.160 | 0 | 8,784,000 | 10.980 | ||||
| 14/04/2025 | 0.012 | 13.420 | 3,504,000 | 8,784,000 | 10.980 | 3,504,000 | 0.012 | ||
| 11/04/2025 | 0.013 | 13.240 | 1,200,000 | 5,280,000 | 6.600 | 1,060,000 | 0.013 | ||
| 10/04/2025 | 0.013 | 13.380 | 300,000 | 4,220,000 | 5.275 | 300,000 | 0.013 | ||
| 09/04/2025 | 0.012 | 12.960 | 0 | 3,920,000 | 4.900 | ||||
| 08/04/2025 | 0.012 | 13.260 | 68,000 | 3,920,000 | 4.900 | 68,000 | 0.012 | ||
| 07/04/2025 | 0.016 | 13.360 | 540,000 | 3,988,000 | 4.985 | 132,000 | 0.016 | 408,000 | 0.021 |
| 03/04/2025 | 0.034 | 15.580 | 1,372,000 | 3,712,000 | 4.640 | 148,000 | 0.034 | 1,224,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |