14012 平安瑞銀五十購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20250.01454.7500118.638
14/10/20250.01453.0000121.129
13/10/20250.01452.4500117.243
10/10/20250.01453.900094.516
09/10/20250.01453.500092.617
08/10/20250.01452.750092.560
06/10/20250.01453.250084.468
03/10/20250.01452.950078.607
02/10/20250.01453.200075.670
30/09/20250.01453.050072.640
29/09/20250.01453.500069.471
26/09/20250.01452.400068.894
25/09/20250.01452.250068.077
24/09/20250.01452.400066.358
23/09/20250.01452.300065.536
22/09/20250.01452.950062.433
19/09/20250.01453.950056.609
18/09/20250.01454.250054.913
17/09/20250.01455.750049.999
16/09/20250.01455.050051.190
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。