14012 平安瑞銀五十購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.045 | 46.600 | 0 | 47.670 | ||||
| 06/05/2025 | 0.045 | 46.300 | 0 | 47.996 | ||||
| 02/05/2025 | 0.045 | 46.650 | 0 | 46.787 | ||||
| 30/04/2025 | 0.045 | 46.600 | 0 | 46.594 | ||||
| 29/04/2025 | 0.044 | 46.150 | 0 | 47.083 | ||||
| 28/04/2025 | 0.047 | 46.000 | 0 | 47.882 | ||||
| 25/04/2025 | 0.050 | 45.950 | 0 | 48.198 | ||||
| 24/04/2025 | 0.050 | 45.650 | 0 | 48.599 | ||||
| 23/04/2025 | 0.053 | 45.550 | 0 | 49.270 | ||||
| 22/04/2025 | 0.050 | 44.700 | 0 | 50.049 | ||||
| 17/04/2025 | 0.046 | 43.800 | 0 | 50.092 | ||||
| 16/04/2025 | 0.043 | 43.300 | 0 | 50.154 | ||||
| 15/04/2025 | 0.047 | 43.800 | 0 | 50.061 | ||||
| 14/04/2025 | 0.047 | 43.800 | 0 | 49.924 | ||||
| 11/04/2025 | 0.044 | 42.650 | 0 | 50.908 | ||||
| 10/04/2025 | 0.036 | 41.900 | 0 | 50.084 | ||||
| 09/04/2025 | 0.034 | 41.300 | 0 | 50.470 | ||||
| 08/04/2025 | 0.033 | 41.100 | 0 | 50.393 | ||||
| 07/04/2025 | 0.037 | 40.800 | 10,000 | 51.939 | 5,000 | 0.032 | 5,000 | 0.037 |
| 03/04/2025 | 0.062 | 46.900 | 0 | 45.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |