14012 比迪华泰七一购Ｂ (认购证)
按盘价 
0.176 -0.019 (-9.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.195 | 93.600 | 1,745,000 | 18,720,000 | 18.720 | 1,680,000 | 0.182 | ||
| 24/08/2026 | 0.181 | 92.800 | 3,080,000 | 17,040,000 | 17.040 | 1,040,000 | 0.169 | 1,775,000 | 0.174 |
| 21/08/2026 | 0.185 | 93.150 | 6,050,000 | 16,305,000 | 16.305 | 2,940,000 | 0.176 | 2,280,000 | 0.177 |
| 20/08/2026 | 0.170 | 91.800 | 11,020,000 | 16,965,000 | 16.965 | 3,415,000 | 0.167 | 5,075,000 | 0.168 |
| 19/08/2026 | 0.149 | 89.400 | 2,425,000 | 15,305,000 | 15.305 | 995,000 | 0.142 | 1,025,000 | 0.142 |
| 18/08/2026 | 0.155 | 90.000 | 3,515,000 | 15,275,000 | 15.275 | 1,570,000 | 0.162 | 730,000 | 0.164 |
| 17/08/2026 | 0.156 | 90.050 | 5,905,000 | 16,115,000 | 16.115 | 1,160,000 | 0.153 | 4,065,000 | 0.154 |
| 14/08/2026 | 0.138 | 88.250 | 18,410,000 | 13,210,000 | 13.210 | 7,575,000 | 0.137 | 10,530,000 | 0.139 |
| 13/08/2026 | 0.143 | 88.400 | 5,360,000 | 10,255,000 | 10.255 | 2,905,000 | 0.159 | 2,105,000 | 0.151 |
| 12/08/2026 | 0.157 | 89.600 | 9,335,000 | 11,055,000 | 11.055 | 3,080,000 | 0.162 | 4,450,000 | 0.159 |
| 11/08/2026 | 0.164 | 89.700 | 3,355,000 | 9,685,000 | 9.685 | 540,000 | 0.190 | 1,890,000 | 0.178 |
| 10/08/2026 | 0.195 | 92.300 | 4,195,000 | 8,335,000 | 8.335 | 780,000 | 0.184 | 2,285,000 | 0.187 |
| 07/08/2026 | 0.174 | 90.150 | 2,250,000 | 6,830,000 | 6.830 | 770,000 | 0.172 | 1,245,000 | 0.170 |
| 06/08/2026 | 0.173 | 89.850 | 30,000,000 | 6,355,000 | 6.355 | 13,130,000 | 0.189 | 14,395,000 | 0.189 |
| 05/08/2026 | 0.220 | 93.800 | 2,040,000 | 5,090,000 | 5.090 | 1,000,000 | 0.216 | 620,000 | 0.221 |
| 04/08/2026 | 0.216 | 93.450 | 2,640,000 | 5,470,000 | 5.470 | 655,000 | 0.216 | 1,985,000 | 0.219 |
| 03/08/2026 | 0.238 | 94.900 | 2,080,000 | 4,140,000 | 4.140 | 780,000 | 0.247 | 890,000 | 0.245 |
| 31/07/2026 | 0.232 | 94.150 | 1,285,000 | 4,030,000 | 4.030 | 945,000 | 0.212 | 325,000 | 0.217 |
| 30/07/2026 | 0.239 | 94.800 | 4,600,000 | 4,650,000 | 4.650 | 2,185,000 | 0.240 | 1,500,000 | 0.241 |
| 29/07/2026 | 0.228 | 93.600 | 5,545,000 | 5,335,000 | 5.335 | 2,345,000 | 0.217 | 2,390,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |