14012 平安瑞银五十购Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.038 | 54.050 | 0 | 1,270,000 | 1.270 | ||||
| 04/08/2025 | 0.038 | 53.650 | 380,000 | 1,270,000 | 1.270 | 380,000 | 0.034 | ||
| 01/08/2025 | 0.036 | 52.900 | 60,000 | 890,000 | 0.890 | 60,000 | 0.040 | ||
| 31/07/2025 | 0.048 | 53.950 | 200,000 | 830,000 | 0.830 | 200,000 | 0.050 | ||
| 30/07/2025 | 0.067 | 56.300 | 180,000 | 630,000 | 0.630 | 60,000 | 0.071 | 120,000 | 0.065 |
| 29/07/2025 | 0.069 | 56.400 | 20,000 | 570,000 | 0.570 | 20,000 | 0.063 | ||
| 28/07/2025 | 0.070 | 56.400 | 870,000 | 550,000 | 0.550 | 510,000 | 0.075 | 360,000 | 0.073 |
| 25/07/2025 | 0.052 | 54.500 | 250,000 | 700,000 | 0.700 | 150,000 | 0.056 | 100,000 | 0.056 |
| 24/07/2025 | 0.056 | 55.400 | 590,000 | 750,000 | 0.750 | 10,000 | 0.055 | 580,000 | 0.057 |
| 23/07/2025 | 0.044 | 54.300 | 100,000 | 180,000 | 0.180 | 100,000 | 0.044 | ||
| 22/07/2025 | 0.038 | 53.500 | 0 | 80,000 | 0.080 | ||||
| 21/07/2025 | 0.038 | 53.400 | 0 | 80,000 | 0.080 | ||||
| 18/07/2025 | 0.037 | 52.850 | 0 | 80,000 | 0.080 | ||||
| 17/07/2025 | 0.031 | 51.500 | 0 | 80,000 | 0.080 | ||||
| 16/07/2025 | 0.036 | 51.850 | 0 | 80,000 | 0.080 | ||||
| 15/07/2025 | 0.041 | 52.600 | 0 | 80,000 | 0.080 | ||||
| 14/07/2025 | 0.045 | 53.050 | 0 | 80,000 | 0.080 | ||||
| 11/07/2025 | 0.045 | 52.850 | 20,000 | 80,000 | 0.080 | 20,000 | 0.042 | ||
| 10/07/2025 | 0.032 | 51.650 | 0 | 60,000 | 0.060 | ||||
| 09/07/2025 | 0.024 | 49.500 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |