14017 快手瑞銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.010 | 79.150 | 0 | 72.885 | ||||
| 07/08/2025 | 0.010 | 80.000 | 0 | 73.560 | ||||
| 06/08/2025 | 0.010 | 79.900 | 0 | 72.643 | ||||
| 05/08/2025 | 0.010 | 79.150 | 0 | 70.705 | ||||
| 04/08/2025 | 0.010 | 77.000 | 0 | 66.443 | ||||
| 01/08/2025 | 0.010 | 74.600 | 27,095,000 | 60.544 | ||||
| 31/07/2025 | 0.010 | 77.000 | 0 | 64.043 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 55.626 | ||||
| 29/07/2025 | 0.010 | 72.100 | 330,000 | 54.590 | 135,000 | 0.010 | ||
| 28/07/2025 | 0.010 | 72.700 | 0 | 55.189 | ||||
| 25/07/2025 | 0.018 | 72.500 | 125,000 | 62.596 | 105,000 | 0.014 | ||
| 24/07/2025 | 0.017 | 76.200 | 300,000 | 67.606 | ||||
| 23/07/2025 | 0.011 | 77.900 | 100,000 | 62.658 | ||||
| 22/07/2025 | 0.014 | 72.750 | 0 | 57.434 | ||||
| 21/07/2025 | 0.014 | 71.450 | 2,300,000 | 54.709 | 1,300,000 | 0.013 | ||
| 18/07/2025 | 0.015 | 70.700 | 425,000 | 53.212 | 200,000 | 0.015 | ||
| 17/07/2025 | 0.017 | 69.150 | 500,000 | 51.895 | ||||
| 16/07/2025 | 0.017 | 69.600 | 24,305,000 | 52.374 | 9,695,000 | 0.014 | ||
| 15/07/2025 | 0.018 | 68.150 | 30,895,000 | 50.129 | 7,435,000 | 0.019 | 19,450,000 | 0.020 |
| 14/07/2025 | 0.024 | 65.250 | 15,920,000 | 48.617 | 4,420,000 | 0.027 | 7,100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |