14017 快手瑞銀五九沽Ａ (认沽证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 56.300 | 4,665,000 | 47.396 | 3,085,000 | 0.078 | 1,270,000 | 0.078 |
| 18/06/2025 | 0.069 | 58.200 | 9,395,000 | 48.471 | 3,830,000 | 0.071 | 4,670,000 | 0.070 |
| 17/06/2025 | 0.062 | 59.400 | 10,250,000 | 48.339 | 5,130,000 | 0.064 | 4,100,000 | 0.063 |
| 16/06/2025 | 0.061 | 60.000 | 15,845,000 | 49.227 | 6,345,000 | 0.070 | 8,395,000 | 0.069 |
| 13/06/2025 | 0.077 | 58.000 | 9,280,000 | 50.342 | 4,105,000 | 0.076 | 4,190,000 | 0.076 |
| 12/06/2025 | 0.074 | 58.550 | 9,465,000 | 50.331 | 6,570,000 | 0.067 | 2,225,000 | 0.065 |
| 11/06/2025 | 0.055 | 62.200 | 15,875,000 | 50.576 | 8,585,000 | 0.057 | 6,400,000 | 0.056 |
| 10/06/2025 | 0.060 | 61.500 | 9,910,000 | 51.029 | 4,095,000 | 0.059 | 4,355,000 | 0.058 |
| 09/06/2025 | 0.059 | 62.400 | 19,410,000 | 52.420 | 7,560,000 | 0.059 | 9,605,000 | 0.060 |
| 06/06/2025 | 0.079 | 59.100 | 32,630,000 | 52.599 | 12,995,000 | 0.082 | 17,405,000 | 0.081 |
| 05/06/2025 | 0.105 | 54.500 | 2,215,000 | 49.468 | 1,000,000 | 0.105 | 1,215,000 | 0.104 |
| 04/06/2025 | 0.127 | 51.900 | 680,000 | 48.731 | 390,000 | 0.131 | 290,000 | 0.132 |
| 03/06/2025 | 0.134 | 51.200 | 300,000 | 48.380 | 100,000 | 0.132 | 200,000 | 0.128 |
| 02/06/2025 | 0.126 | 52.450 | 100,000 | 49.947 | 100,000 | 0.137 | ||
| 30/05/2025 | 0.117 | 53.300 | 0 | 48.784 | ||||
| 29/05/2025 | 0.110 | 54.200 | 315,000 | 48.899 | 115,000 | 0.120 | 200,000 | 0.121 |
| 28/05/2025 | 0.131 | 51.650 | 1,120,000 | 47.802 | 605,000 | 0.135 | 515,000 | 0.137 |
| 27/05/2025 | 0.164 | 48.750 | 310,000 | 49.324 | 100,000 | 0.163 | 210,000 | 0.162 |
| 26/05/2025 | 0.169 | 48.500 | 680,000 | 50.113 | 340,000 | 0.165 | 340,000 | 0.172 |
| 23/05/2025 | 0.167 | 48.750 | 90,000 | 49.902 | 90,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |