14017 快手瑞银五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.010 | 79.150 | 0 | 68,310,000 | 85.390 | ||||
| 07/08/2025 | 0.010 | 80.000 | 0 | 68,310,000 | 85.390 | ||||
| 06/08/2025 | 0.010 | 79.900 | 0 | 68,310,000 | 85.390 | ||||
| 05/08/2025 | 0.010 | 79.150 | 0 | 68,310,000 | 85.390 | ||||
| 04/08/2025 | 0.010 | 77.000 | 0 | 68,310,000 | 85.390 | ||||
| 01/08/2025 | 0.010 | 74.600 | 27,095,000 | 68,310,000 | 85.390 | ||||
| 31/07/2025 | 0.010 | 77.000 | 0 | 68,310,000 | 85.390 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 68,310,000 | 85.390 | ||||
| 29/07/2025 | 0.010 | 72.100 | 330,000 | 68,310,000 | 85.390 | 135,000 | 0.010 | ||
| 28/07/2025 | 0.010 | 72.700 | 0 | 68,445,000 | 85.560 | ||||
| 25/07/2025 | 0.018 | 72.500 | 125,000 | 68,445,000 | 85.560 | 105,000 | 0.014 | ||
| 24/07/2025 | 0.017 | 76.200 | 300,000 | 68,340,000 | 85.420 | ||||
| 23/07/2025 | 0.011 | 77.900 | 100,000 | 68,340,000 | 85.420 | ||||
| 22/07/2025 | 0.014 | 72.750 | 0 | 68,340,000 | 85.420 | ||||
| 21/07/2025 | 0.014 | 71.450 | 2,300,000 | 68,340,000 | 85.420 | 1,300,000 | 0.013 | ||
| 18/07/2025 | 0.015 | 70.700 | 425,000 | 67,040,000 | 83.800 | 200,000 | 0.015 | ||
| 17/07/2025 | 0.017 | 69.150 | 500,000 | 66,840,000 | 83.550 | ||||
| 16/07/2025 | 0.017 | 69.600 | 24,305,000 | 66,840,000 | 83.550 | 9,695,000 | 0.014 | ||
| 15/07/2025 | 0.018 | 68.150 | 30,895,000 | 57,145,000 | 71.430 | 7,435,000 | 0.019 | 19,450,000 | 0.020 |
| 14/07/2025 | 0.024 | 65.250 | 15,920,000 | 45,130,000 | 56.410 | 4,420,000 | 0.027 | 7,100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |