14026 寧德摩通六九購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 621.000 | 3,475,000 | 40.416 | 3,475,000 | 0.055 | ||
| 24/08/2026 | 0.069 | 638.500 | 370,000 | 39.962 | 370,000 | 0.071 | ||
| 21/08/2026 | 0.085 | 652.500 | 2,005,000 | 37.105 | 1,455,000 | 0.077 | ||
| 20/08/2026 | 0.064 | 629.000 | 1,045,000 | 41.044 | 1,000,000 | 0.064 | ||
| 19/08/2026 | 0.063 | 628.500 | 2,365,000 | 40.121 | 2,365,000 | 0.066 | ||
| 18/08/2026 | 0.088 | 650.500 | 50,000 | 39.110 | 50,000 | 0.079 | ||
| 17/08/2026 | 0.093 | 652.000 | 270,000 | 40.528 | 100,000 | 0.093 | 70,000 | 0.102 |
| 14/08/2026 | 0.084 | 641.500 | 280,000 | 41.280 | 280,000 | 0.085 | ||
| 13/08/2026 | 0.100 | 652.500 | 105,000 | 42.249 | 85,000 | 0.101 | ||
| 12/08/2026 | 0.101 | 654.000 | 510,000 | 41.157 | 175,000 | 0.098 | ||
| 11/08/2026 | 0.104 | 651.500 | 1,720,000 | 44.300 | 1,290,000 | 0.112 | ||
| 10/08/2026 | 0.093 | 641.000 | 215,000 | 44.769 | 125,000 | 0.092 | ||
| 07/08/2026 | 0.087 | 632.500 | 175,000 | 45.286 | 175,000 | 0.095 | ||
| 06/08/2026 | 0.085 | 628.000 | 1,605,000 | 47.351 | 210,000 | 0.082 | 1,395,000 | 0.085 |
| 05/08/2026 | 0.124 | 661.371 | 1,685,000 | 45.395 | 1,685,000 | 0.130 | ||
| 04/08/2026 | 0.111 | 647.871 | 3,030,000 | 47.130 | 2,030,000 | 0.102 | 1,000,000 | 0.111 |
| 03/08/2026 | 0.083 | 623.371 | 60,000 | 46.483 | 60,000 | 0.082 | ||
| 31/07/2026 | 0.082 | 620.871 | 15,000 | 45.939 | 15,000 | 0.080 | ||
| 30/07/2026 | 0.086 | 619.371 | 465,000 | 48.383 | 450,000 | 0.088 | 15,000 | 0.088 |
| 29/07/2026 | 0.083 | 617.871 | 1,420,000 | 47.166 | 1,355,000 | 0.082 | 65,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |