14026 宁德摩通六九购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.128 | 548.000 | 60,630,000 | ||||||
| 03/11/2025 | 0.135 | 555.000 | 22,765,000 | 3,660,000 | 3.660 | 12,475,000 | 0.137 | 10,270,000 | 0.137 |
| 31/10/2025 | 0.150 | 558.500 | 61,265,000 | 5,865,000 | 5.865 | 27,385,000 | 0.158 | 28,780,000 | 0.158 |
| 30/10/2025 | 0.161 | 574.500 | 66,195,000 | 4,470,000 | 4.470 | 30,260,000 | 0.164 | 30,925,000 | 0.164 |
| 28/10/2025 | 0.149 | 560.500 | 54,760,000 | 3,805,000 | 3.805 | 27,185,000 | 0.155 | 27,555,000 | 0.154 |
| 27/10/2025 | 0.149 | 561.500 | 75,710,000 | 3,435,000 | 3.435 | 37,090,000 | 0.143 | 38,620,000 | 0.143 |
| 24/10/2025 | 0.147 | 553.500 | 90,650,000 | 1,905,000 | 1.905 | 45,425,000 | 0.144 | 45,225,000 | 0.144 |
| 23/10/2025 | 0.133 | 535.000 | 101,375,000 | 2,105,000 | 2.105 | 50,005,000 | 0.130 | 51,370,000 | 0.130 |
| 22/10/2025 | 0.143 | 546.000 | 390,000 | 740,000 | 0.740 | 100,000 | 0.137 | 290,000 | 0.146 |
| 21/10/2025 | 0.153 | 544.000 | 172,610,000 | 550,000 | 0.550 | 85,030,000 | 0.158 | 85,580,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |