14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 45.031 | ||||||
| 05/08/2025 | 0 | 46.030 | ||||||
| 04/08/2025 | 0 | 46.361 | 60,000 | 0.108 | 60,000 | 0.109 | ||
| 01/08/2025 | 0 | 46.892 | 40,000 | 0.114 | 40,000 | 0.115 | ||
| 31/07/2025 | 0 | 46.695 | 660,000 | 0.111 | 160,000 | 0.110 | ||
| 30/07/2025 | 0 | 47.495 | ||||||
| 29/07/2025 | 0 | 47.307 | 540,000 | 0.104 | 10,000 | 0.101 | ||
| 28/07/2025 | 0 | 47.430 | 70,000 | 0.097 | 110,000 | 0.096 | ||
| 25/07/2025 | 0 | 47.494 | 180,000 | 0.094 | 180,000 | 0.094 | ||
| 24/07/2025 | 0 | 47.396 | 100,000 | 0.090 | 150,000 | 0.090 | ||
| 23/07/2025 | 0 | 47.556 | 140,000 | 0.092 | 140,000 | 0.093 | ||
| 22/07/2025 | 0 | 47.769 | ||||||
| 21/07/2025 | 0 | 47.720 | 280,000 | 0.096 | 380,000 | 0.095 | ||
| 18/07/2025 | 0 | 47.635 | 130,000 | 0.101 | 930,000 | 0.101 | ||
| 17/07/2025 | 0 | 47.215 | 630,000 | 0.099 | 330,000 | 0.101 | ||
| 16/07/2025 | 0 | 47.063 | 30,000 | 0.095 | 30,000 | 0.094 | ||
| 15/07/2025 | 0 | 47.642 | 60,000 | 0.098 | 60,000 | 0.094 | ||
| 14/07/2025 | 0 | 47.382 | 570,000 | 0.098 | 70,000 | 0.099 | ||
| 11/07/2025 | 0 | 47.257 | ||||||
| 10/07/2025 | 0 | 46.855 | 30,000 | 0.099 | 30,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |