14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.125 | 53.050 | 420,000 | 46.851 | 420,000 | 0.126 | ||
| 18/06/2025 | 0.121 | 53.800 | 0 | 46.895 | ||||
| 17/06/2025 | 0.121 | 54.000 | 80,000 | 47.142 | 40,000 | 0.121 | 40,000 | 0.120 |
| 16/06/2025 | 0.119 | 54.150 | 330,000 | 46.774 | 140,000 | 0.126 | 190,000 | 0.125 |
| 13/06/2025 | 0.134 | 51.950 | 2,830,000 | 47.105 | 2,500,000 | 0.135 | 330,000 | 0.136 |
| 12/06/2025 | 0.130 | 52.200 | 2,080,000 | 46.397 | 2,000,000 | 0.125 | 80,000 | 0.126 |
| 11/06/2025 | 0.120 | 54.100 | 2,060,000 | 46.672 | 30,000 | 0.120 | 2,030,000 | 0.119 |
| 10/06/2025 | 0.124 | 53.450 | 2,040,000 | 46.573 | 20,000 | 0.122 | 2,020,000 | 0.123 |
| 09/06/2025 | 0.122 | 54.150 | 0 | 47.053 | ||||
| 06/06/2025 | 0.127 | 53.100 | 350,000 | 46.588 | 350,000 | 0.126 | ||
| 05/06/2025 | 0.122 | 54.250 | 100,000 | 46.969 | 100,000 | 0.122 | ||
| 04/06/2025 | 0.131 | 53.450 | 0 | 48.066 | ||||
| 03/06/2025 | 0.136 | 53.200 | 20,000 | 48.664 | 20,000 | 0.136 | ||
| 02/06/2025 | 0.148 | 51.600 | 10,000 | 49.157 | 10,000 | 0.162 | ||
| 30/05/2025 | 0.157 | 50.950 | 0 | 50.224 | ||||
| 29/05/2025 | 0.152 | 51.700 | 140,000 | 50.121 | 20,000 | 0.150 | 120,000 | 0.151 |
| 28/05/2025 | 0.154 | 51.750 | 0 | 50.662 | ||||
| 27/05/2025 | 0.155 | 51.550 | 520,000 | 51.448 | 280,000 | 0.160 | 240,000 | 0.161 |
| 26/05/2025 | 0.156 | 51.300 | 40,000 | 51.236 | 40,000 | 0.154 | ||
| 23/05/2025 | 0.147 | 53.000 | 50,000 | 51.427 | 40,000 | 0.144 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |