14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 56.850 | 90,000 | 3,150,000 | 1.575 | 90,000 | 0.066 | ||
| 17/09/2025 | 0.065 | 57.850 | 90,000 | 3,240,000 | 1.620 | 90,000 | 0.066 | ||
| 16/09/2025 | 0.071 | 56.450 | 1,000,000 | 3,150,000 | 1.575 | 800,000 | 0.069 | 200,000 | 0.071 |
| 15/09/2025 | 0.073 | 56.200 | 0 | 3,750,000 | 1.875 | ||||
| 12/09/2025 | 0.079 | 55.150 | 540,000 | 3,750,000 | 1.875 | 540,000 | 0.081 | ||
| 11/09/2025 | 0.082 | 54.650 | 3,000,000 | 3,210,000 | 1.605 | 3,000,000 | 0.084 | ||
| 10/09/2025 | 0.079 | 54.950 | 8,400,000 | 6,210,000 | 3.105 | 2,700,000 | 0.078 | 5,700,000 | 0.076 |
| 09/09/2025 | 0.076 | 56.200 | 700,000 | 3,210,000 | 1.605 | 700,000 | 0.079 | ||
| 08/09/2025 | 0.083 | 54.750 | 0 | 2,510,000 | 1.255 | ||||
| 05/09/2025 | 0.088 | 53.650 | 0 | 2,510,000 | 1.255 | ||||
| 04/09/2025 | 0.088 | 53.450 | 120,000 | 2,510,000 | 1.255 | 60,000 | 0.087 | 60,000 | 0.086 |
| 03/09/2025 | 0.082 | 54.700 | 460,000 | 2,510,000 | 1.255 | 380,000 | 0.079 | 80,000 | 0.079 |
| 02/09/2025 | 0.078 | 55.850 | 300,000 | 2,810,000 | 1.405 | 300,000 | 0.078 | ||
| 01/09/2025 | 0.087 | 54.000 | 0 | 2,510,000 | 1.255 | ||||
| 29/08/2025 | 0.093 | 52.850 | 120,000 | 2,510,000 | 1.255 | 60,000 | 0.093 | 60,000 | 0.095 |
| 28/08/2025 | 0.093 | 53.100 | 180,000 | 2,510,000 | 1.255 | 90,000 | 0.092 | 90,000 | 0.093 |
| 27/08/2025 | 0.092 | 53.200 | 400,000 | 2,510,000 | 1.255 | 400,000 | 0.092 | ||
| 26/08/2025 | 0.092 | 53.500 | 200,000 | 2,910,000 | 1.455 | 200,000 | 0.092 | ||
| 25/08/2025 | 0.092 | 53.500 | 200,000 | 2,710,000 | 1.355 | 200,000 | 0.092 | ||
| 22/08/2025 | 0.098 | 52.550 | 0 | 2,510,000 | 1.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |