14037 小米摩利五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 53.050 | 0 | 68.870 | ||||
| 18/06/2025 | 0.013 | 53.800 | 0 | 69.766 | ||||
| 17/06/2025 | 0.013 | 54.000 | 0 | 69.533 | ||||
| 16/06/2025 | 0.014 | 54.150 | 0 | 70.097 | ||||
| 13/06/2025 | 0.018 | 51.950 | 200,000 | 66.922 | 200,000 | 0.018 | ||
| 12/06/2025 | 0.013 | 52.200 | 100,000 | 63.061 | 100,000 | 0.013 | ||
| 11/06/2025 | 0.013 | 54.100 | 0 | 66.228 | ||||
| 10/06/2025 | 0.015 | 53.450 | 0 | 66.080 | ||||
| 09/06/2025 | 0.015 | 54.150 | 0 | 66.889 | ||||
| 06/06/2025 | 0.016 | 53.100 | 100,000 | 64.133 | 100,000 | 0.015 | ||
| 05/06/2025 | 0.016 | 54.250 | 0 | 65.803 | ||||
| 04/06/2025 | 0.021 | 53.450 | 100,000 | 67.160 | 100,000 | 0.019 | ||
| 03/06/2025 | 0.023 | 53.200 | 60,000 | 67.334 | ||||
| 02/06/2025 | 0.025 | 51.600 | 0 | 64.785 | ||||
| 30/05/2025 | 0.025 | 50.950 | 350,000 | 62.136 | 350,000 | 0.025 | ||
| 29/05/2025 | 0.026 | 51.700 | 0 | 63.727 | ||||
| 28/05/2025 | 0.028 | 51.750 | 100,000 | 64.391 | 100,000 | 0.025 | ||
| 27/05/2025 | 0.029 | 51.550 | 10,000 | 64.211 | 2,000 | 0.032 | 8,000 | 0.031 |
| 26/05/2025 | 0.034 | 51.300 | 0 | 65.539 | ||||
| 23/05/2025 | 0.033 | 53.000 | 626,000 | 67.185 | 426,000 | 0.038 | 200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |