14037 小米摩利五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 53.050 | 0 | 6,404,000 | 7.116 | ||||
| 18/06/2025 | 0.013 | 53.800 | 0 | 6,404,000 | 7.116 | ||||
| 17/06/2025 | 0.013 | 54.000 | 0 | 6,404,000 | 7.116 | ||||
| 16/06/2025 | 0.014 | 54.150 | 0 | 6,404,000 | 7.116 | ||||
| 13/06/2025 | 0.018 | 51.950 | 200,000 | 6,404,000 | 7.116 | 200,000 | 0.018 | ||
| 12/06/2025 | 0.013 | 52.200 | 100,000 | 6,604,000 | 7.338 | 100,000 | 0.013 | ||
| 11/06/2025 | 0.013 | 54.100 | 0 | 6,504,000 | 7.227 | ||||
| 10/06/2025 | 0.015 | 53.450 | 0 | 6,504,000 | 7.227 | ||||
| 09/06/2025 | 0.015 | 54.150 | 0 | 6,504,000 | 7.227 | ||||
| 06/06/2025 | 0.016 | 53.100 | 100,000 | 6,504,000 | 7.227 | 100,000 | 0.015 | ||
| 05/06/2025 | 0.016 | 54.250 | 0 | 6,404,000 | 7.116 | ||||
| 04/06/2025 | 0.021 | 53.450 | 100,000 | 6,404,000 | 7.116 | 100,000 | 0.019 | ||
| 03/06/2025 | 0.023 | 53.200 | 60,000 | 6,304,000 | 7.004 | ||||
| 02/06/2025 | 0.025 | 51.600 | 0 | 6,304,000 | 7.004 | ||||
| 30/05/2025 | 0.025 | 50.950 | 350,000 | 6,304,000 | 7.004 | 350,000 | 0.025 | ||
| 29/05/2025 | 0.026 | 51.700 | 0 | 6,654,000 | 7.393 | ||||
| 28/05/2025 | 0.028 | 51.750 | 100,000 | 6,654,000 | 7.393 | 100,000 | 0.025 | ||
| 27/05/2025 | 0.029 | 51.550 | 10,000 | 6,554,000 | 7.282 | 2,000 | 0.032 | 8,000 | 0.031 |
| 26/05/2025 | 0.034 | 51.300 | 0 | 6,548,000 | 7.276 | ||||
| 23/05/2025 | 0.033 | 53.000 | 626,000 | 6,548,000 | 7.276 | 426,000 | 0.038 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |