14044 里康華泰五八購Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.011 | 4.570 | 0 | 91.028 | ||||
| 25/06/2025 | 0.011 | 4.620 | 0 | 88.831 | ||||
| 24/06/2025 | 0.011 | 4.490 | 0 | 91.855 | ||||
| 23/06/2025 | 0.011 | 4.350 | 0 | 95.246 | ||||
| 20/06/2025 | 0.011 | 4.330 | 100,000 | 93.635 | 100,000 | 0.011 | ||
| 19/06/2025 | 0.014 | 4.320 | 0 | 98.264 | ||||
| 18/06/2025 | 0.017 | 4.560 | 0 | 94.682 | ||||
| 17/06/2025 | 0.019 | 4.710 | 0 | 92.126 | ||||
| 16/06/2025 | 0.019 | 4.770 | 630,000 | 89.724 | 630,000 | 0.019 | ||
| 13/06/2025 | 0.017 | 4.600 | 810,000 | 90.226 | 810,000 | 0.020 | ||
| 12/06/2025 | 0.021 | 4.750 | 1,120,000 | 90.098 | 200,000 | 0.017 | 920,000 | 0.020 |
| 11/06/2025 | 0.015 | 4.600 | 0 | 86.399 | ||||
| 10/06/2025 | 0.015 | 4.600 | 0 | 85.846 | ||||
| 09/06/2025 | 0.015 | 4.670 | 1,650,000 | 83.400 | 1,650,000 | 0.015 | ||
| 06/06/2025 | 0.014 | 4.500 | 0 | 84.993 | ||||
| 05/06/2025 | 0.017 | 4.630 | 1,710,000 | 84.847 | 1,710,000 | 0.016 | ||
| 04/06/2025 | 0.012 | 4.560 | 360,000 | 79.570 | 330,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 4.520 | 30,000 | 82.957 | 30,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 4.510 | 0 | 82.723 | ||||
| 30/05/2025 | 0.014 | 4.530 | 250,000 | 80.767 | 250,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |