14044 里康华泰五八购Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.011 | 4.570 | 0 | 3,170,000 | 7.925 | ||||
| 25/06/2025 | 0.011 | 4.620 | 0 | 3,170,000 | 7.925 | ||||
| 24/06/2025 | 0.011 | 4.490 | 0 | 3,170,000 | 7.925 | ||||
| 23/06/2025 | 0.011 | 4.350 | 0 | 3,170,000 | 7.925 | ||||
| 20/06/2025 | 0.011 | 4.330 | 100,000 | 3,170,000 | 7.925 | 100,000 | 0.011 | ||
| 19/06/2025 | 0.014 | 4.320 | 0 | 3,070,000 | 7.675 | ||||
| 18/06/2025 | 0.017 | 4.560 | 0 | 3,070,000 | 7.675 | ||||
| 17/06/2025 | 0.019 | 4.710 | 0 | 3,070,000 | 7.675 | ||||
| 16/06/2025 | 0.019 | 4.770 | 630,000 | 3,070,000 | 7.675 | 630,000 | 0.019 | ||
| 13/06/2025 | 0.017 | 4.600 | 810,000 | 2,440,000 | 6.100 | 810,000 | 0.020 | ||
| 12/06/2025 | 0.021 | 4.750 | 1,120,000 | 3,250,000 | 8.125 | 200,000 | 0.017 | 920,000 | 0.020 |
| 11/06/2025 | 0.015 | 4.600 | 0 | 2,530,000 | 6.325 | ||||
| 10/06/2025 | 0.015 | 4.600 | 0 | 2,530,000 | 6.325 | ||||
| 09/06/2025 | 0.015 | 4.670 | 1,650,000 | 2,530,000 | 6.325 | 1,650,000 | 0.015 | ||
| 06/06/2025 | 0.014 | 4.500 | 0 | 4,180,000 | 10.450 | ||||
| 05/06/2025 | 0.017 | 4.630 | 1,710,000 | 4,180,000 | 10.450 | 1,710,000 | 0.016 | ||
| 04/06/2025 | 0.012 | 4.560 | 360,000 | 2,470,000 | 6.175 | 330,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 4.520 | 30,000 | 2,800,000 | 7.000 | 30,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 4.510 | 0 | 2,770,000 | 6.925 | ||||
| 30/05/2025 | 0.014 | 4.530 | 250,000 | 2,770,000 | 6.925 | 250,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |