14048 小鵬匯豐五九購Ａ (认购证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.146 | 74.800 | 325,000 | 83.963 | 135,000 | 0.159 | 165,000 | 0.156 |
| 06/05/2025 | 0.151 | 75.100 | 1,640,000 | 84.347 | 1,260,000 | 0.152 | 335,000 | 0.153 |
| 02/05/2025 | 0.171 | 77.700 | 16,530,000 | 82.765 | 6,835,000 | 0.163 | 9,175,000 | 0.164 |
| 30/04/2025 | 0.135 | 72.850 | 9,135,000 | 82.453 | 4,000,000 | 0.131 | 4,915,000 | 0.131 |
| 29/04/2025 | 0.145 | 73.600 | 14,480,000 | 83.578 | 8,070,000 | 0.153 | 6,270,000 | 0.157 |
| 28/04/2025 | 0.174 | 77.050 | 12,355,000 | 83.828 | 6,375,000 | 0.170 | 5,775,000 | 0.168 |
| 25/04/2025 | 0.180 | 77.750 | 13,700,000 | 82.888 | 6,485,000 | 0.192 | 6,750,000 | 0.193 |
| 24/04/2025 | 0.196 | 79.200 | 7,390,000 | 83.547 | 3,575,000 | 0.190 | 3,725,000 | 0.192 |
| 23/04/2025 | 0.203 | 79.700 | 22,650,000 | 83.912 | 11,010,000 | 0.186 | 10,975,000 | 0.183 |
| 22/04/2025 | 0.153 | 73.300 | 6,795,000 | 84.334 | 3,350,000 | 0.154 | 3,430,000 | 0.154 |
| 17/04/2025 | 0.157 | 73.550 | 9,305,000 | 83.355 | 4,725,000 | 0.165 | 4,580,000 | 0.167 |
| 16/04/2025 | 0.163 | 73.350 | 8,595,000 | 85.213 | 3,960,000 | 0.168 | 4,555,000 | 0.168 |
| 15/04/2025 | 0.201 | 78.800 | 13,540,000 | 82.963 | 6,860,000 | 0.203 | 6,285,000 | 0.203 |
| 14/04/2025 | 0.228 | 81.100 | 8,955,000 | 84.234 | 3,795,000 | 0.226 | 4,945,000 | 0.228 |
| 11/04/2025 | 0.190 | 75.950 | 8,710,000 | 85.300 | 4,490,000 | 0.183 | 4,060,000 | 0.179 |
| 10/04/2025 | 0.152 | 71.200 | 11,720,000 | 84.985 | 5,700,000 | 0.161 | 5,835,000 | 0.161 |
| 09/04/2025 | 0.140 | 68.200 | 865,000 | 87.696 | 595,000 | 0.128 | 270,000 | 0.120 |
| 08/04/2025 | 0.129 | 67.350 | 5,040,000 | 85.800 | 2,175,000 | 0.125 | 2,850,000 | 0.125 |
| 07/04/2025 | 0.111 | 65.000 | 7,365,000 | 84.691 | 3,915,000 | 0.122 | 3,170,000 | 0.124 |
| 03/04/2025 | 0.233 | 81.550 | 14,635,000 | 81.200 | 7,440,000 | 0.236 | 7,035,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |