14048 泡瑪瑞銀六乙購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.019 | 156.100 | 160,000 | 47.545 | 80,000 | 0.021 | 80,000 | 0.020 |
| 28/08/2026 | 0.023 | 158.700 | 1,380,000 | 47.579 | 1,380,000 | 0.023 | ||
| 27/08/2026 | 0.020 | 154.000 | 40,000 | 48.694 | 40,000 | 0.021 | ||
| 26/08/2026 | 0.021 | 154.300 | 700,000 | 48.895 | 160,000 | 0.024 | 540,000 | 0.022 |
| 25/08/2026 | 0.023 | 155.200 | 1,240,000 | 49.260 | 760,000 | 0.025 | 480,000 | 0.024 |
| 24/08/2026 | 0.024 | 155.000 | 3,340,000 | 49.739 | 2,060,000 | 0.025 | 1,000,000 | 0.025 |
| 21/08/2026 | 0.021 | 149.000 | 2,320,000 | 51.333 | 800,000 | 0.021 | 1,400,000 | 0.021 |
| 20/08/2026 | 0.032 | 153.700 | 1,500,000 | 53.850 | 740,000 | 0.032 | 720,000 | 0.032 |
| 19/08/2026 | 0.029 | 150.500 | 340,000 | 54.347 | 140,000 | 0.031 | 200,000 | 0.030 |
| 18/08/2026 | 0.030 | 150.100 | 940,000 | 54.932 | 280,000 | 0.030 | 620,000 | 0.030 |
| 17/08/2026 | 0.036 | 153.500 | 2,140,000 | 55.226 | 1,040,000 | 0.038 | 1,020,000 | 0.038 |
| 14/08/2026 | 0.037 | 154.100 | 2,140,000 | 54.632 | 1,140,000 | 0.038 | 920,000 | 0.038 |
| 13/08/2026 | 0.039 | 154.200 | 460,000 | 55.223 | 240,000 | 0.038 | 80,000 | 0.040 |
| 12/08/2026 | 0.034 | 151.000 | 1,120,000 | 55.003 | 580,000 | 0.035 | 540,000 | 0.036 |
| 11/08/2026 | 0.038 | 152.700 | 540,000 | 55.417 | 280,000 | 0.038 | 220,000 | 0.040 |
| 10/08/2026 | 0.041 | 154.400 | 2,500,000 | 55.308 | 700,000 | 0.043 | 1,720,000 | 0.044 |
| 07/08/2026 | 0.048 | 157.800 | 4,280,000 | 55.098 | 2,340,000 | 0.046 | 1,780,000 | 0.047 |
| 06/08/2026 | 0.047 | 157.300 | 6,400,000 | 54.874 | 3,420,000 | 0.043 | 2,880,000 | 0.043 |
| 05/08/2026 | 0.053 | 161.400 | 2,380,000 | 54.004 | 1,300,000 | 0.053 | 980,000 | 0.053 |
| 04/08/2026 | 0.054 | 160.200 | 5,280,000 | 54.993 | 3,960,000 | 0.054 | 1,040,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |