14048 小鹏汇丰五九购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.049 | 74.150 | 32,565,000 | 15,885,000 | 26.480 | 16,730,000 | 0.057 | 15,770,000 | 0.058 |
| 25/06/2025 | 0.061 | 76.450 | 49,710,000 | 16,845,000 | 28.080 | 24,150,000 | 0.062 | 25,090,000 | 0.062 |
| 24/06/2025 | 0.067 | 76.700 | 24,040,000 | 15,905,000 | 26.510 | 12,315,000 | 0.070 | 11,180,000 | 0.070 |
| 23/06/2025 | 0.057 | 74.350 | 15,495,000 | 17,040,000 | 28.400 | 6,870,000 | 0.052 | 7,135,000 | 0.050 |
| 20/06/2025 | 0.049 | 72.450 | 3,980,000 | 16,775,000 | 27.960 | 2,340,000 | 0.050 | 1,640,000 | 0.052 |
| 19/06/2025 | 0.052 | 71.750 | 23,495,000 | 17,475,000 | 29.130 | 12,350,000 | 0.059 | 10,825,000 | 0.059 |
| 18/06/2025 | 0.065 | 73.850 | 7,230,000 | 19,000,000 | 31.670 | 3,670,000 | 0.064 | 3,440,000 | 0.064 |
| 17/06/2025 | 0.063 | 73.200 | 9,620,000 | 19,230,000 | 32.050 | 4,790,000 | 0.063 | 4,670,000 | 0.063 |
| 16/06/2025 | 0.068 | 73.800 | 11,050,000 | 19,350,000 | 32.250 | 7,010,000 | 0.066 | 3,330,000 | 0.066 |
| 13/06/2025 | 0.064 | 72.400 | 35,080,000 | 23,030,000 | 38.380 | 12,320,000 | 0.066 | 20,100,000 | 0.064 |
| 12/06/2025 | 0.084 | 76.350 | 26,240,000 | 15,250,000 | 25.420 | 11,250,000 | 0.088 | 14,745,000 | 0.090 |
| 11/06/2025 | 0.117 | 81.800 | 41,665,000 | 11,755,000 | 19.590 | 20,250,000 | 0.112 | 18,830,000 | 0.112 |
| 10/06/2025 | 0.103 | 79.400 | 14,850,000 | 13,175,000 | 21.960 | 6,500,000 | 0.106 | 6,350,000 | 0.106 |
| 09/06/2025 | 0.100 | 78.550 | 104,820,000 | 13,325,000 | 22.210 | 52,590,000 | 0.098 | 50,320,000 | 0.098 |
| 06/06/2025 | 0.087 | 77.900 | 45,085,000 | 15,595,000 | 25.990 | 20,770,000 | 0.092 | 22,935,000 | 0.092 |
| 05/06/2025 | 0.109 | 79.300 | 35,325,000 | 13,430,000 | 22.380 | 16,820,000 | 0.113 | 17,300,000 | 0.113 |
| 04/06/2025 | 0.106 | 78.500 | 66,590,000 | 12,950,000 | 21.580 | 32,155,000 | 0.116 | 33,385,000 | 0.116 |
| 03/06/2025 | 0.101 | 76.900 | 27,980,000 | 11,720,000 | 19.530 | 13,900,000 | 0.098 | 13,850,000 | 0.098 |
| 02/06/2025 | 0.092 | 75.100 | 8,925,000 | 11,770,000 | 19.620 | 4,025,000 | 0.090 | 4,775,000 | 0.089 |
| 30/05/2025 | 0.102 | 76.350 | 49,860,000 | 11,020,000 | 18.370 | 24,515,000 | 0.106 | 24,890,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |