14052 匯豐星展五八沽Ａ (认沽证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.091 | 86.350 | 704,000 | 32.898 | 356,000 | 0.083 | 316,000 | 0.080 |
| 07/05/2025 | 0.084 | 87.074 | 2,764,000 | 33.810 | 840,000 | 0.083 | 1,804,000 | 0.083 |
| 06/05/2025 | 0.092 | 86.374 | 420,000 | 33.808 | 140,000 | 0.091 | 280,000 | 0.087 |
| 02/05/2025 | 0.109 | 85.424 | 920,000 | 33.878 | 860,000 | 0.114 | 60,000 | 0.112 |
| 30/04/2025 | 0.101 | 86.324 | 52,832,000 | 33.902 | 26,232,000 | 0.092 | 26,496,000 | 0.091 |
| 29/04/2025 | 0.088 | 87.574 | 97,684,000 | 33.771 | 48,756,000 | 0.089 | 48,568,000 | 0.089 |
| 28/04/2025 | 0.097 | 84.974 | 448,000 | 31.490 | 80,000 | 0.095 | 112,000 | 0.097 |
| 25/04/2025 | 0.105 | 84.574 | 160,000 | 31.438 | 160,000 | 0.105 | ||
| 24/04/2025 | 0.108 | 84.624 | 736,000 | 31.677 | 412,000 | 0.109 | 324,000 | 0.101 |
| 23/04/2025 | 0.108 | 85.124 | 932,000 | 32.183 | 80,000 | 0.109 | 676,000 | 0.110 |
| 22/04/2025 | 0.142 | 81.574 | 1,740,000 | 30.428 | 496,000 | 0.150 | 1,148,000 | 0.148 |
| 17/04/2025 | 0.170 | 80.024 | 536,000 | 29.855 | 176,000 | 0.177 | 112,000 | 0.174 |
| 16/04/2025 | 0.196 | 78.774 | 724,000 | 29.727 | 204,000 | 0.202 | 328,000 | 0.193 |
| 15/04/2025 | 0.219 | 78.024 | 972,000 | 29.988 | 840,000 | 0.238 | ||
| 14/04/2025 | 0.270 | 77.724 | 904,000 | 32.804 | 80,000 | 0.275 | ||
| 11/04/2025 | 0.365 | 74.724 | 96,000 | 32.845 | 76,000 | 0.370 | ||
| 10/04/2025 | 0.350 | 74.924 | 384,000 | 32.228 | 256,000 | 0.376 | ||
| 09/04/2025 | 0.540 | 70.924 | 248,000 | 34.399 | 32,000 | 0.620 | ||
| 08/04/2025 | 0.500 | 71.924 | 1,056,000 | 34.435 | 612,000 | 0.473 | ||
| 07/04/2025 | 0.510 | 72.624 | 5,720,000 | 36.543 | 572,000 | 0.388 | 380,000 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |