14052 匯豐星展五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20250.01098.850074.077
06/08/20250.01097.000068.737
05/08/20250.01096.300065.736
04/08/20250.01096.400064.335
01/08/20250.01095.250058.274
31/07/20250.01096.150058.578
30/07/20250.01096.950058.720
29/07/20250.010100.800063.403
28/07/20250.010101.100062.695
25/07/20250.010101.000059.460
24/07/20250.010102.200060.120
23/07/20250.010100.000056.311
22/07/20250.01099.700055.084
21/07/20250.01098.450052.651
18/07/20250.01098.150050.158
17/07/20250.01097.650048.880
16/07/20250.01097.200047.701
15/07/20250.01097.650047.663
14/07/20250.01096.600045.795
11/07/20250.01097.050044.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。