14052 汇丰星展五八沽Ａ (认沽证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.091 | 86.350 | 704,000 | 2,648,000 | 6.620 | 356,000 | 0.083 | 316,000 | 0.080 |
| 07/05/2025 | 0.084 | 87.074 | 2,764,000 | 2,688,000 | 6.720 | 840,000 | 0.083 | 1,804,000 | 0.083 |
| 06/05/2025 | 0.092 | 86.374 | 420,000 | 1,724,000 | 4.310 | 140,000 | 0.091 | 280,000 | 0.087 |
| 02/05/2025 | 0.109 | 85.424 | 920,000 | 1,584,000 | 3.960 | 860,000 | 0.114 | 60,000 | 0.112 |
| 30/04/2025 | 0.101 | 86.324 | 52,832,000 | 2,384,000 | 5.960 | 26,232,000 | 0.092 | 26,496,000 | 0.091 |
| 29/04/2025 | 0.088 | 87.574 | 97,684,000 | 2,120,000 | 5.300 | 48,756,000 | 0.089 | 48,568,000 | 0.089 |
| 28/04/2025 | 0.097 | 84.974 | 448,000 | 2,308,000 | 5.770 | 80,000 | 0.095 | 112,000 | 0.097 |
| 25/04/2025 | 0.105 | 84.574 | 160,000 | 2,276,000 | 5.690 | 160,000 | 0.105 | ||
| 24/04/2025 | 0.108 | 84.624 | 736,000 | 2,436,000 | 6.090 | 412,000 | 0.109 | 324,000 | 0.101 |
| 23/04/2025 | 0.108 | 85.124 | 932,000 | 2,524,000 | 6.310 | 80,000 | 0.109 | 676,000 | 0.110 |
| 22/04/2025 | 0.142 | 81.574 | 1,740,000 | 1,928,000 | 4.820 | 496,000 | 0.150 | 1,148,000 | 0.148 |
| 17/04/2025 | 0.170 | 80.024 | 536,000 | 1,276,000 | 3.190 | 176,000 | 0.177 | 112,000 | 0.174 |
| 16/04/2025 | 0.196 | 78.774 | 724,000 | 1,340,000 | 3.350 | 204,000 | 0.202 | 328,000 | 0.193 |
| 15/04/2025 | 0.219 | 78.024 | 972,000 | 1,216,000 | 3.040 | 840,000 | 0.238 | ||
| 14/04/2025 | 0.270 | 77.724 | 904,000 | 2,056,000 | 5.140 | 80,000 | 0.275 | ||
| 11/04/2025 | 0.365 | 74.724 | 96,000 | 2,136,000 | 5.340 | 76,000 | 0.370 | ||
| 10/04/2025 | 0.350 | 74.924 | 384,000 | 2,060,000 | 5.150 | 256,000 | 0.376 | ||
| 09/04/2025 | 0.540 | 70.924 | 248,000 | 2,316,000 | 5.790 | 32,000 | 0.620 | ||
| 08/04/2025 | 0.500 | 71.924 | 1,056,000 | 2,284,000 | 5.710 | 612,000 | 0.473 | ||
| 07/04/2025 | 0.510 | 72.624 | 5,720,000 | 2,896,000 | 7.240 | 572,000 | 0.388 | 380,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |