14054 港交摩利五八購Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 389.800 | 2,300,000 | 37.165 | 850,000 | 0.035 | 1,450,000 | 0.031 |
| 18/06/2025 | 0.039 | 404.000 | 6,170,000 | 35.735 | 2,800,000 | 0.044 | 3,370,000 | 0.044 |
| 17/06/2025 | 0.055 | 413.400 | 4,540,000 | 35.510 | 2,220,000 | 0.063 | 2,320,000 | 0.063 |
| 16/06/2025 | 0.071 | 419.600 | 7,340,000 | 35.895 | 3,160,000 | 0.068 | 3,140,000 | 0.067 |
| 13/06/2025 | 0.064 | 413.600 | 7,590,000 | 36.148 | 3,700,000 | 0.069 | 3,740,000 | 0.069 |
| 12/06/2025 | 0.064 | 411.400 | 8,520,000 | 36.785 | 4,210,000 | 0.068 | 4,310,000 | 0.068 |
| 11/06/2025 | 0.081 | 420.400 | 14,500,000 | 35.933 | 6,910,000 | 0.081 | 6,840,000 | 0.079 |
| 10/06/2025 | 0.068 | 414.800 | 12,600,000 | 35.587 | 6,300,000 | 0.074 | 6,300,000 | 0.074 |
| 09/06/2025 | 0.075 | 415.800 | 16,800,000 | 36.253 | 8,100,000 | 0.068 | 8,700,000 | 0.068 |
| 06/06/2025 | 0.055 | 402.400 | 5,320,000 | 36.762 | 2,560,000 | 0.060 | 2,660,000 | 0.060 |
| 05/06/2025 | 0.063 | 405.200 | 5,620,000 | 37.114 | 2,810,000 | 0.068 | 2,810,000 | 0.069 |
| 04/06/2025 | 0.062 | 403.000 | 5,040,000 | 37.506 | 2,570,000 | 0.062 | 2,470,000 | 0.062 |
| 03/06/2025 | 0.054 | 395.400 | 1,200,000 | 38.485 | 600,000 | 0.056 | 600,000 | 0.057 |
| 02/06/2025 | 0.055 | 395.400 | 2,480,000 | 38.438 | 1,240,000 | 0.046 | 1,240,000 | 0.047 |
| 30/05/2025 | 0.060 | 395.800 | 5,440,000 | 38.592 | 2,720,000 | 0.064 | 2,720,000 | 0.064 |
| 29/05/2025 | 0.070 | 400.400 | 3,480,000 | 38.630 | 1,790,000 | 0.070 | 1,690,000 | 0.070 |
| 28/05/2025 | 0.057 | 391.000 | 3,440,000 | 39.223 | 1,670,000 | 0.068 | 1,770,000 | 0.067 |
| 27/05/2025 | 0.074 | 398.200 | 5,600,000 | 39.565 | 2,810,000 | 0.077 | 2,790,000 | 0.076 |
| 26/05/2025 | 0.059 | 387.200 | 4,640,000 | 40.386 | 2,320,000 | 0.073 | 2,320,000 | 0.073 |
| 23/05/2025 | 0.062 | 387.200 | 2,700,000 | 40.264 | 1,500,000 | 0.065 | 1,200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |