14054 金沙瑞银六乙购Ｂ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.059 | 14.050 | 156,000 | 1,280,000 | 2.130 | 36,000 | 0.058 | 120,000 | 0.056 |
| 28/08/2026 | 0.061 | 14.000 | 832,000 | 1,196,000 | 1.990 | 328,000 | 0.060 | 468,000 | 0.062 |
| 27/08/2026 | 0.065 | 14.120 | 12,000 | 1,056,000 | 1.760 | 12,000 | 0.063 | ||
| 26/08/2026 | 0.076 | 14.410 | 640,000 | 1,068,000 | 1.780 | 376,000 | 0.081 | 264,000 | 0.081 |
| 25/08/2026 | 0.078 | 14.480 | 292,000 | 1,180,000 | 1.970 | 104,000 | 0.078 | 188,000 | 0.076 |
| 24/08/2026 | 0.085 | 14.630 | 848,000 | 1,096,000 | 1.830 | 584,000 | 0.084 | 264,000 | 0.080 |
| 21/08/2026 | 0.086 | 14.650 | 176,000 | 1,416,000 | 2.360 | 88,000 | 0.086 | 88,000 | 0.088 |
| 20/08/2026 | 0.081 | 14.480 | 492,000 | 1,416,000 | 2.360 | 172,000 | 0.083 | 320,000 | 0.082 |
| 19/08/2026 | 0.081 | 14.450 | 604,000 | 1,268,000 | 2.110 | 512,000 | 0.077 | 88,000 | 0.076 |
| 18/08/2026 | 0.079 | 14.370 | 1,064,000 | 1,692,000 | 2.820 | 564,000 | 0.080 | 484,000 | 0.080 |
| 17/08/2026 | 0.086 | 14.510 | 5,824,000 | 1,772,000 | 2.950 | 3,256,000 | 0.097 | 2,368,000 | 0.097 |
| 14/08/2026 | 0.080 | 14.160 | 968,000 | 2,660,000 | 4.430 | 420,000 | 0.082 | 548,000 | 0.080 |
| 13/08/2026 | 0.087 | 14.340 | 2,180,000 | 2,532,000 | 4.220 | 136,000 | 0.090 | 2,044,000 | 0.088 |
| 12/08/2026 | 0.095 | 14.570 | 1,148,000 | 624,000 | 1.040 | 528,000 | 0.088 | 620,000 | 0.084 |
| 11/08/2026 | 0.090 | 14.400 | 1,056,000 | 532,000 | 0.890 | 528,000 | 0.090 | 528,000 | 0.090 |
| 10/08/2026 | 0.087 | 14.310 | 184,000 | 532,000 | 0.890 | 96,000 | 0.087 | 88,000 | 0.087 |
| 07/08/2026 | 0.085 | 14.200 | 1,044,000 | 540,000 | 0.900 | 532,000 | 0.088 | 512,000 | 0.088 |
| 06/08/2026 | 0.095 | 14.480 | 1,920,000 | 560,000 | 0.930 | 960,000 | 0.096 | 960,000 | 0.096 |
| 05/08/2026 | 0.094 | 14.420 | 908,000 | 560,000 | 0.930 | 884,000 | 0.090 | 24,000 | 0.090 |
| 04/08/2026 | 0.087 | 14.220 | 2,220,000 | 1,420,000 | 2.370 | 740,000 | 0.091 | 1,480,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |