14060 京東瑞銀五八沽Ａ (认沽证)
按盘价 
0.106 -0.049 (-31.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.155 | 131.500 | 80,000 | 54.600 | 40,000 | 0.159 | 40,000 | 0.162 |
| 08/05/2025 | 0.160 | 131.600 | 360,000 | 55.558 | 180,000 | 0.155 | 180,000 | 0.154 |
| 07/05/2025 | 0.162 | 130.900 | 1,050,000 | 54.735 | 525,000 | 0.153 | 525,000 | 0.152 |
| 06/05/2025 | 0.159 | 131.500 | 2,040,000 | 54.701 | 1,020,000 | 0.164 | 1,020,000 | 0.164 |
| 02/05/2025 | 0.155 | 132.100 | 2,640,000 | 53.479 | 1,320,000 | 0.154 | 1,320,000 | 0.154 |
| 30/04/2025 | 0.183 | 127.900 | 475,000 | 53.173 | 237,500 | 0.186 | 237,500 | 0.186 |
| 29/04/2025 | 0.176 | 128.900 | 640,000 | 52.759 | 320,000 | 0.172 | 320,000 | 0.172 |
| 28/04/2025 | 0.196 | 126.500 | 945,000 | 53.216 | 472,500 | 0.193 | 472,500 | 0.195 |
| 25/04/2025 | 0.221 | 123.800 | 1,135,000 | 53.445 | 567,500 | 0.210 | 567,500 | 0.210 |
| 24/04/2025 | 0.227 | 124.200 | 705,000 | 55.034 | 352,500 | 0.193 | 352,500 | 0.192 |
| 23/04/2025 | 0.174 | 132.400 | 615,000 | 55.403 | 307,500 | 0.187 | 307,500 | 0.185 |
| 22/04/2025 | 0.200 | 130.400 | 10,000 | 57.887 | 10,000 | 0.202 | ||
| 17/04/2025 | 0.168 | 139.200 | 1,065,000 | 60.408 | 557,500 | 0.173 | 507,500 | 0.173 |
| 16/04/2025 | 0.178 | 138.400 | 1,860,000 | 61.328 | 905,000 | 0.170 | 955,000 | 0.170 |
| 15/04/2025 | 0.140 | 146.500 | 290,000 | 61.167 | 145,000 | 0.144 | 145,000 | 0.143 |
| 14/04/2025 | 0.157 | 146.600 | 410,000 | 64.609 | 200,000 | 0.157 | 210,000 | 0.154 |
| 11/04/2025 | 0.176 | 143.100 | 100,000 | 64.365 | 50,000 | 0.168 | 50,000 | 0.163 |
| 10/04/2025 | 0.170 | 141.700 | 340,000 | 61.512 | 170,000 | 0.169 | 170,000 | 0.163 |
| 09/04/2025 | 0.206 | 136.700 | 262,500 | 63.143 | 182,500 | 0.239 | 80,000 | 0.222 |
| 08/04/2025 | 0.198 | 137.600 | 7,352,500 | 62.332 | 3,847,500 | 0.192 | 3,502,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |