14060 京东瑞银五八沽Ａ (认沽证)
按盘价 
0.013 -0.019 (-59.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 124.500 | 5,465,000 | 400,000 | 0.400 | 3,132,500 | 0.034 | 2,332,500 | 0.033 |
| 16/07/2025 | 0.037 | 124.700 | 7,190,000 | 1,200,000 | 1.200 | 3,095,000 | 0.035 | 4,095,000 | 0.035 |
| 15/07/2025 | 0.043 | 125.000 | 3,345,000 | 200,000 | 0.200 | 1,672,500 | 0.051 | 1,672,500 | 0.051 |
| 14/07/2025 | 0.059 | 122.400 | 0 | 200,000 | 0.200 | ||||
| 11/07/2025 | 0.058 | 123.300 | 1,610,000 | 200,000 | 0.200 | 805,000 | 0.050 | 805,000 | 0.051 |
| 10/07/2025 | 0.057 | 123.600 | 2,242,500 | 200,000 | 0.200 | 1,255,000 | 0.061 | 987,500 | 0.061 |
| 09/07/2025 | 0.050 | 125.300 | 3,000,000 | 467,500 | 0.470 | 2,000,000 | 0.046 | 1,000,000 | 0.043 |
| 08/07/2025 | 0.039 | 127.700 | 1,700,000 | 1,467,500 | 1.470 | 1,000,000 | 0.043 | 700,000 | 0.044 |
| 07/07/2025 | 0.061 | 124.800 | 3,417,500 | 1,767,500 | 1.770 | 1,425,000 | 0.066 | 1,992,500 | 0.069 |
| 04/07/2025 | 0.063 | 124.200 | 5,362,500 | 1,200,000 | 1.200 | 2,182,500 | 0.064 | 3,180,000 | 0.065 |
| 03/07/2025 | 0.056 | 125.300 | 3,870,000 | 202,500 | 0.200 | 1,935,000 | 0.055 | 1,935,000 | 0.056 |
| 02/07/2025 | 0.044 | 128.000 | 1,235,000 | 202,500 | 0.200 | 635,000 | 0.044 | 600,000 | 0.043 |
| 30/06/2025 | 0.047 | 127.900 | 2,200,000 | 237,500 | 0.240 | 1,100,000 | 0.043 | 1,100,000 | 0.043 |
| 27/06/2025 | 0.044 | 130.300 | 2,602,500 | 237,500 | 0.240 | 1,300,000 | 0.039 | 1,290,000 | 0.039 |
| 26/06/2025 | 0.047 | 130.100 | 1,600,000 | 247,500 | 0.250 | 800,000 | 0.052 | 800,000 | 0.052 |
| 25/06/2025 | 0.050 | 129.800 | 8,612,500 | 247,500 | 0.250 | 7,200,000 | 0.058 | 1,412,500 | 0.054 |
| 24/06/2025 | 0.069 | 126.600 | 9,715,000 | 6,035,000 | 6.040 | 1,857,500 | 0.070 | 7,857,500 | 0.070 |
| 23/06/2025 | 0.084 | 124.800 | 5,030,000 | 35,000 | 0.030 | 2,555,000 | 0.100 | 2,465,000 | 0.099 |
| 20/06/2025 | 0.088 | 125.600 | 4,595,000 | 125,000 | 0.120 | 2,547,500 | 0.090 | 1,727,500 | 0.092 |
| 19/06/2025 | 0.096 | 124.700 | 7,850,000 | 945,000 | 0.950 | 3,452,500 | 0.084 | 4,397,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |