14061 金軟瑞銀五乙購Ａ (认购证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.128 | 39.400 | 0 | 87.960 | ||||
| 08/05/2025 | 0.137 | 40.150 | 0 | 88.620 | ||||
| 07/05/2025 | 0.144 | 40.700 | 0 | 89.141 | ||||
| 06/05/2025 | 0.148 | 41.150 | 0 | 88.689 | ||||
| 02/05/2025 | 0.148 | 41.200 | 100,000 | 87.690 | 100,000 | 0.147 | ||
| 30/04/2025 | 0.123 | 38.600 | 0 | 86.921 | ||||
| 29/04/2025 | 0.106 | 36.050 | 0 | 88.896 | ||||
| 28/04/2025 | 0.111 | 36.750 | 0 | 88.325 | ||||
| 25/04/2025 | 0.114 | 37.000 | 0 | 88.118 | ||||
| 24/04/2025 | 0.124 | 38.300 | 0 | 87.365 | ||||
| 23/04/2025 | 0.124 | 38.100 | 60,000 | 87.906 | 30,000 | 0.123 | 30,000 | 0.123 |
| 22/04/2025 | 0.117 | 37.250 | 0 | 87.909 | ||||
| 17/04/2025 | 0.111 | 36.550 | 0 | 86.959 | ||||
| 16/04/2025 | 0.104 | 35.350 | 0 | 88.074 | ||||
| 15/04/2025 | 0.116 | 36.950 | 0 | 87.293 | ||||
| 14/04/2025 | 0.118 | 37.350 | 0 | 86.499 | ||||
| 11/04/2025 | 0.118 | 37.250 | 200,000 | 86.316 | 200,000 | 0.117 | ||
| 10/04/2025 | 0.116 | 37.200 | 100,000 | 85.488 | 100,000 | 0.117 | ||
| 09/04/2025 | 0.117 | 37.250 | 0 | 85.546 | ||||
| 08/04/2025 | 0.115 | 36.400 | 0 | 87.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |