14061 金软瑞银五乙购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.029 | 35.580 | 0 | 880,000 | 1.100 | ||||
| 17/09/2025 | 0.029 | 35.700 | 200,000 | 880,000 | 1.100 | 200,000 | 0.029 | ||
| 16/09/2025 | 0.026 | 34.500 | 0 | 1,080,000 | 1.350 | ||||
| 15/09/2025 | 0.028 | 34.920 | 0 | 1,080,000 | 1.350 | ||||
| 12/09/2025 | 0.029 | 34.780 | 400,000 | 1,080,000 | 1.350 | 400,000 | 0.029 | ||
| 11/09/2025 | 0.026 | 34.020 | 0 | 1,480,000 | 1.850 | ||||
| 10/09/2025 | 0.026 | 34.000 | 0 | 1,480,000 | 1.850 | ||||
| 09/09/2025 | 0.024 | 33.340 | 200,000 | 1,480,000 | 1.850 | 200,000 | 0.024 | ||
| 08/09/2025 | 0.024 | 33.140 | 0 | 1,280,000 | 1.600 | ||||
| 05/09/2025 | 0.022 | 32.600 | 0 | 1,280,000 | 1.600 | ||||
| 04/09/2025 | 0.021 | 31.880 | 0 | 1,280,000 | 1.600 | ||||
| 03/09/2025 | 0.026 | 33.240 | 0 | 1,280,000 | 1.600 | ||||
| 02/09/2025 | 0.029 | 33.800 | 140,000 | 1,280,000 | 1.600 | 140,000 | 0.030 | ||
| 01/09/2025 | 0.033 | 34.720 | 60,000 | 1,420,000 | 1.770 | 60,000 | 0.032 | ||
| 29/08/2025 | 0.032 | 34.080 | 0 | 1,480,000 | 1.850 | ||||
| 28/08/2025 | 0.034 | 34.620 | 1,040,000 | 1,480,000 | 1.850 | 500,000 | 0.033 | 540,000 | 0.030 |
| 27/08/2025 | 0.035 | 34.540 | 80,000 | 1,440,000 | 1.800 | 20,000 | 0.042 | 60,000 | 0.039 |
| 26/08/2025 | 0.038 | 35.200 | 450,000 | 1,400,000 | 1.750 | 450,000 | 0.039 | ||
| 25/08/2025 | 0.041 | 35.720 | 170,000 | 950,000 | 1.190 | 170,000 | 0.040 | ||
| 22/08/2025 | 0.036 | 34.900 | 760,000 | 780,000 | 0.970 | 380,000 | 0.035 | 380,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |