14065 友邦花旗五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.013 | 67.850 | 0 | 61.843 | ||||
| 19/06/2025 | 0.013 | 66.750 | 0 | 59.475 | ||||
| 18/06/2025 | 0.013 | 68.100 | 0 | 61.089 | ||||
| 17/06/2025 | 0.013 | 68.950 | 0 | 61.854 | ||||
| 16/06/2025 | 0.013 | 68.750 | 0 | 60.996 | ||||
| 13/06/2025 | 0.013 | 69.150 | 0 | 60.027 | ||||
| 12/06/2025 | 0.013 | 68.900 | 0 | 59.159 | ||||
| 11/06/2025 | 0.013 | 70.150 | 0 | 60.481 | ||||
| 10/06/2025 | 0.013 | 69.700 | 0 | 59.337 | ||||
| 09/06/2025 | 0.013 | 68.950 | 0 | 57.796 | ||||
| 06/06/2025 | 0.013 | 67.050 | 0 | 53.750 | ||||
| 05/06/2025 | 0.013 | 66.850 | 0 | 53.058 | ||||
| 04/06/2025 | 0.013 | 66.050 | 0 | 51.502 | ||||
| 03/06/2025 | 0.013 | 67.000 | 0 | 52.461 | ||||
| 02/06/2025 | 0.013 | 65.700 | 300,000 | 50.213 | 300,000 | 0.013 | ||
| 30/05/2025 | 0.010 | 65.650 | 770,000 | 47.031 | 700,000 | 0.010 | 70,000 | 0.013 |
| 29/05/2025 | 0.011 | 65.000 | 2,008,000 | 46.524 | 1,000,000 | 0.011 | ||
| 28/05/2025 | 0.013 | 63.450 | 300,000 | 43.289 | 300,000 | 0.013 | ||
| 27/05/2025 | 0.016 | 63.890 | 0 | 47.457 | ||||
| 26/05/2025 | 0.016 | 63.140 | 140,000 | 46.028 | 60,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |