14065 友邦花旗五八沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.031 | 61.750 | 2,604,000 | 7,660,000 | 10.940 | 2,586,000 | 0.032 | ||
| 06/05/2025 | 0.037 | 60.000 | 9,260,000 | 5,074,000 | 7.250 | 3,910,000 | 0.031 | 5,350,000 | 0.029 |
| 02/05/2025 | 0.038 | 59.100 | 2,680,000 | 3,634,000 | 5.190 | 1,404,000 | 0.037 | 1,250,000 | 0.036 |
| 30/04/2025 | 0.041 | 58.100 | 5,978,000 | 3,788,000 | 5.410 | 2,756,000 | 0.043 | 3,072,000 | 0.043 |
| 29/04/2025 | 0.066 | 54.550 | 11,878,000 | 3,472,000 | 4.960 | 5,524,000 | 0.067 | 6,204,000 | 0.067 |
| 28/04/2025 | 0.071 | 54.600 | 22,290,000 | 2,792,000 | 3.990 | 11,798,000 | 0.078 | 10,490,000 | 0.077 |
| 25/04/2025 | 0.071 | 55.050 | 4,236,000 | 4,100,000 | 5.860 | 1,566,000 | 0.066 | 2,670,000 | 0.066 |
| 24/04/2025 | 0.075 | 55.600 | 12,630,000 | 2,996,000 | 4.280 | 6,220,000 | 0.069 | 5,870,000 | 0.068 |
| 23/04/2025 | 0.073 | 55.950 | 7,360,000 | 3,346,000 | 4.780 | 2,966,000 | 0.075 | 4,222,000 | 0.074 |
| 22/04/2025 | 0.094 | 54.450 | 19,056,000 | 2,090,000 | 2.990 | 9,430,000 | 0.102 | 9,606,000 | 0.101 |
| 17/04/2025 | 0.105 | 54.250 | 37,330,000 | 1,914,000 | 2.730 | 18,512,000 | 0.105 | 18,676,000 | 0.105 |
| 16/04/2025 | 0.128 | 52.750 | 44,226,000 | 1,750,000 | 2.500 | 21,918,000 | 0.131 | 22,156,000 | 0.131 |
| 15/04/2025 | 0.131 | 52.700 | 39,814,000 | 1,512,000 | 2.160 | 19,708,000 | 0.149 | 20,106,000 | 0.148 |
| 14/04/2025 | 0.165 | 52.200 | 52,996,000 | 1,114,000 | 1.590 | 26,280,000 | 0.171 | 26,676,000 | 0.171 |
| 11/04/2025 | 0.222 | 50.150 | 65,204,000 | 718,000 | 1.030 | 32,390,000 | 0.231 | 32,776,000 | 0.231 |
| 10/04/2025 | 0.204 | 50.650 | 79,746,000 | 332,000 | 0.470 | 39,702,000 | 0.191 | 40,014,000 | 0.191 |
| 09/04/2025 | 0.237 | 49.950 | 116,716,000 | 20,000 | 0.030 | 58,358,000 | 0.239 | 58,358,000 | 0.239 |
| 08/04/2025 | 0.162 | 53.150 | 1,400,000 | 20,000 | 0.030 | 700,000 | 0.176 | 700,000 | 0.176 |
| 07/04/2025 | 0.187 | 52.800 | 3,732,000 | 20,000 | 0.030 | 2,866,000 | 0.108 | 866,000 | 0.109 |
| 03/04/2025 | 0.036 | 59.650 | 0 | 2,020,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |