14068 中移中銀五十購Ａ (认购证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.128 | 82.700 | 2,485,000 | 21.674 | 1,410,000 | 0.112 | 485,000 | 0.110 |
| 02/05/2025 | 0.109 | 81.750 | 410,000 | 21.377 | 400,000 | 0.111 | 10,000 | 0.109 |
| 30/04/2025 | 0.103 | 81.050 | 3,330,000 | 21.713 | 2,015,000 | 0.103 | 1,315,000 | 0.097 |
| 29/04/2025 | 0.110 | 81.450 | 720,000 | 21.707 | 110,000 | 0.116 | 610,000 | 0.110 |
| 28/04/2025 | 0.115 | 81.600 | 1,090,000 | 21.789 | 530,000 | 0.113 | 530,000 | 0.115 |
| 25/04/2025 | 0.109 | 80.850 | 5,495,000 | 22.132 | 1,980,000 | 0.109 | 1,895,000 | 0.106 |
| 24/04/2025 | 0.112 | 81.000 | 6,985,000 | 22.083 | 2,665,000 | 0.109 | 4,270,000 | 0.102 |
| 23/04/2025 | 0.116 | 81.050 | 3,470,000 | 22.226 | 1,350,000 | 0.126 | 1,940,000 | 0.126 |
| 22/04/2025 | 0.151 | 82.900 | 13,160,000 | 21.943 | 6,740,000 | 0.156 | 6,420,000 | 0.156 |
| 17/04/2025 | 0.186 | 83.550 | 10,480,000 | 22.689 | 5,170,000 | 0.183 | 5,310,000 | 0.183 |
| 16/04/2025 | 0.177 | 83.250 | 22,765,000 | 22.546 | 13,185,000 | 0.183 | 9,480,000 | 0.182 |
| 15/04/2025 | 0.168 | 82.850 | 20,780,000 | 22.551 | 10,200,000 | 0.172 | 10,580,000 | 0.171 |
| 14/04/2025 | 0.168 | 81.650 | 8,165,000 | 24.110 | 2,180,000 | 0.171 | 5,985,000 | 0.174 |
| 11/04/2025 | 0.174 | 81.000 | 8,740,000 | 25.129 | 4,055,000 | 0.166 | 4,685,000 | 0.168 |
| 10/04/2025 | 0.155 | 80.450 | 370,000 | 24.656 | 200,000 | 0.156 | 160,000 | 0.157 |
| 09/04/2025 | 0.152 | 79.000 | 1,490,000 | 26.305 | 695,000 | 0.139 | 755,000 | 0.138 |
| 08/04/2025 | 0.141 | 78.650 | 12,230,000 | 25.953 | 6,080,000 | 0.142 | 6,130,000 | 0.142 |
| 07/04/2025 | 0.136 | 78.750 | 5,370,000 | 25.421 | 2,755,000 | 0.157 | 2,290,000 | 0.155 |
| 03/04/2025 | 0.156 | 83.600 | 1,885,000 | 20.125 | 710,000 | 0.156 | 1,175,000 | 0.157 |
| 02/04/2025 | 0.158 | 83.850 | 0 | 19.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |