14068 中移中银五十购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.150 | 87.300 | 24,680,000 | 3,140,000 | 4.486 | 12,220,000 | 0.148 | 12,330,000 | 0.148 |
| 23/07/2025 | 0.157 | 87.350 | 22,775,000 | 3,030,000 | 4.329 | 10,980,000 | 0.147 | 11,515,000 | 0.147 |
| 22/07/2025 | 0.146 | 86.800 | 21,055,000 | 2,495,000 | 3.564 | 9,935,000 | 0.145 | 10,430,000 | 0.145 |
| 21/07/2025 | 0.147 | 86.850 | 33,070,000 | 2,000,000 | 2.857 | 16,005,000 | 0.158 | 16,785,000 | 0.158 |
| 18/07/2025 | 0.170 | 87.350 | 9,460,000 | 1,220,000 | 1.743 | 4,730,000 | 0.162 | 4,730,000 | 0.162 |
| 17/07/2025 | 0.178 | 87.350 | 1,220,000 | 1,220,000 | 1.743 | 600,000 | 0.177 | 620,000 | 0.176 |
| 16/07/2025 | 0.190 | 87.650 | 330,000 | 1,200,000 | 1.714 | 230,000 | 0.196 | ||
| 15/07/2025 | 0.169 | 87.250 | 10,000 | 1,430,000 | 2.043 | 10,000 | 0.161 | ||
| 14/07/2025 | 0.161 | 86.600 | 50,000 | 1,420,000 | 2.029 | 50,000 | 0.164 | ||
| 11/07/2025 | 0.177 | 87.000 | 615,000 | 1,370,000 | 1.957 | 315,000 | 0.184 | 100,000 | 0.190 |
| 10/07/2025 | 0.149 | 86.150 | 280,000 | 1,585,000 | 2.264 | 80,000 | 0.152 | 200,000 | 0.154 |
| 09/07/2025 | 0.149 | 86.050 | 380,000 | 1,465,000 | 2.093 | 150,000 | 0.150 | 230,000 | 0.145 |
| 08/07/2025 | 0.151 | 86.000 | 365,000 | 1,385,000 | 1.979 | 15,000 | 0.148 | 350,000 | 0.149 |
| 07/07/2025 | 0.154 | 85.950 | 1,105,000 | 1,050,000 | 1.500 | 640,000 | 0.151 | 440,000 | 0.147 |
| 04/07/2025 | 0.155 | 85.900 | 5,415,000 | 1,250,000 | 1.786 | 2,520,000 | 0.152 | 2,695,000 | 0.151 |
| 03/07/2025 | 0.168 | 86.350 | 155,000 | 1,075,000 | 1.536 | 50,000 | 0.171 | 55,000 | 0.172 |
| 02/07/2025 | 0.188 | 86.900 | 6,410,000 | 1,070,000 | 1.529 | 3,110,000 | 0.203 | 3,300,000 | 0.205 |
| 30/06/2025 | 0.200 | 87.100 | 33,640,000 | 880,000 | 1.257 | 16,840,000 | 0.205 | 16,700,000 | 0.204 |
| 27/06/2025 | 0.184 | 86.350 | 1,015,000 | 1,020,000 | 1.457 | 545,000 | 0.181 | 455,000 | 0.181 |
| 26/06/2025 | 0.198 | 86.900 | 35,000 | 1,110,000 | 1.586 | 20,000 | 0.220 | 15,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |