14068 中移中银五十购Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.061 | 86.200 | 14,220,000 | 3,865,000 | 5.521 | 6,930,000 | 0.070 | 7,220,000 | 0.068 |
| 17/09/2025 | 0.075 | 86.600 | 6,170,000 | 3,575,000 | 5.107 | 2,850,000 | 0.080 | 3,120,000 | 0.079 |
| 16/09/2025 | 0.093 | 87.100 | 0 | 3,305,000 | 4.721 | ||||
| 15/09/2025 | 0.103 | 87.650 | 270,000 | 3,305,000 | 4.721 | 100,000 | 0.103 | 70,000 | 0.103 |
| 12/09/2025 | 0.130 | 87.850 | 0 | 3,335,000 | 4.764 | ||||
| 11/09/2025 | 0.118 | 87.300 | 345,000 | 3,335,000 | 4.764 | 255,000 | 0.120 | 40,000 | 0.103 |
| 10/09/2025 | 0.109 | 87.050 | 320,000 | 3,550,000 | 5.071 | 205,000 | 0.110 | 65,000 | 0.098 |
| 09/09/2025 | 0.098 | 86.750 | 745,000 | 3,690,000 | 5.271 | 475,000 | 0.097 | 150,000 | 0.075 |
| 08/09/2025 | 0.072 | 85.600 | 130,000 | 4,015,000 | 5.736 | 40,000 | 0.069 | 70,000 | 0.069 |
| 05/09/2025 | 0.072 | 85.850 | 0 | 3,985,000 | 5.693 | ||||
| 04/09/2025 | 0.072 | 85.400 | 80,000 | 3,985,000 | 5.693 | 80,000 | 0.072 | ||
| 03/09/2025 | 0.084 | 85.700 | 2,330,000 | 3,905,000 | 5.579 | 805,000 | 0.079 | 735,000 | 0.076 |
| 02/09/2025 | 0.083 | 85.600 | 1,085,000 | 3,975,000 | 5.679 | 320,000 | 0.079 | 465,000 | 0.095 |
| 01/09/2025 | 0.108 | 86.550 | 2,790,000 | 3,830,000 | 5.471 | 1,345,000 | 0.105 | 730,000 | 0.108 |
| 29/08/2025 | 0.132 | 86.700 | 420,000 | 4,445,000 | 6.350 | 280,000 | 0.132 | 105,000 | 0.133 |
| 28/08/2025 | 0.141 | 86.750 | 11,100,000 | 4,620,000 | 6.600 | 5,300,000 | 0.135 | 5,800,000 | 0.135 |
| 27/08/2025 | 0.128 | 86.400 | 990,000 | 4,120,000 | 5.886 | 715,000 | 0.153 | 275,000 | 0.152 |
| 26/08/2025 | 0.165 | 87.300 | 4,690,000 | 4,560,000 | 6.514 | 2,010,000 | 0.170 | 2,390,000 | 0.167 |
| 25/08/2025 | 0.179 | 87.600 | 24,500,000 | 4,180,000 | 5.971 | 12,200,000 | 0.183 | 12,300,000 | 0.183 |
| 22/08/2025 | 0.165 | 87.050 | 320,000 | 4,080,000 | 5.829 | 190,000 | 0.157 | 100,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |