14073 金沙摩通六乙購Ｂ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 13.310 | 1,900,000 | 48.231 | 600,000 | 0.069 | 1,200,000 | 0.069 |
| 15/07/2026 | 0.059 | 12.950 | 4,048,000 | 48.217 | 1,296,000 | 0.060 | 2,464,000 | 0.059 |
| 14/07/2026 | 0.067 | 13.180 | 2,460,000 | 48.626 | 792,000 | 0.063 | 1,668,000 | 0.063 |
| 13/07/2026 | 0.068 | 13.220 | 472,000 | 48.404 | 156,000 | 0.071 | 316,000 | 0.073 |
| 10/07/2026 | 0.073 | 13.340 | 980,000 | 48.372 | 360,000 | 0.073 | 620,000 | 0.073 |
| 09/07/2026 | 0.069 | 13.200 | 1,560,000 | 48.316 | 580,000 | 0.073 | 980,000 | 0.073 |
| 08/07/2026 | 0.080 | 13.540 | 2,084,000 | 48.248 | 788,000 | 0.074 | 1,228,000 | 0.074 |
| 07/07/2026 | 0.067 | 13.120 | 1,848,000 | 48.152 | 972,000 | 0.072 | 876,000 | 0.072 |
| 06/07/2026 | 0.076 | 13.370 | 1,120,000 | 48.426 | 560,000 | 0.084 | 560,000 | 0.085 |
| 03/07/2026 | 0.083 | 13.520 | 1,240,000 | 48.621 | 540,000 | 0.081 | 700,000 | 0.079 |
| 02/07/2026 | 0.068 | 13.120 | 752,000 | 47.745 | 304,000 | 0.069 | 400,000 | 0.071 |
| 30/06/2026 | 0.070 | 13.050 | 232,000 | 48.771 | 116,000 | 0.071 | 116,000 | 0.070 |
| 29/06/2026 | 0.078 | 13.310 | 256,000 | 48.599 | 128,000 | 0.078 | 128,000 | 0.079 |
| 26/06/2026 | 0.066 | 12.900 | 8,000 | 48.336 | 4,000 | 0.064 | 4,000 | 0.065 |
| 25/06/2026 | 13.210 | 0 | ||||||
| 24/06/2026 | 13.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |