14073 中芯中銀五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.010 | 53.000 | 0 | 83.602 | ||||
| 06/08/2025 | 0.010 | 52.600 | 0 | 83.635 | ||||
| 05/08/2025 | 0.010 | 51.000 | 0 | 86.103 | ||||
| 04/08/2025 | 0.010 | 51.500 | 0 | 84.316 | ||||
| 01/08/2025 | 0.010 | 50.050 | 0 | 85.024 | ||||
| 31/07/2025 | 0.010 | 51.100 | 0 | 82.228 | ||||
| 30/07/2025 | 0.010 | 50.200 | 0 | 83.316 | ||||
| 29/07/2025 | 0.010 | 53.350 | 0 | 76.648 | ||||
| 28/07/2025 | 0.010 | 53.100 | 40,000 | 76.494 | ||||
| 25/07/2025 | 0.010 | 52.750 | 275,000 | 75.363 | 220,000 | 0.012 | ||
| 24/07/2025 | 0.010 | 50.250 | 335,000 | 79.403 | ||||
| 23/07/2025 | 0.010 | 48.750 | 0 | 81.670 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 81.456 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 83.389 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 81.939 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 82.928 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 84.133 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 83.203 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 81.024 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 80.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |