14073 中芯中銀五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 73.350 | 0 | 134.078 | ||||
| 19/09/2025 | 0.010 | 69.750 | 0 | 124.736 | ||||
| 18/09/2025 | 0.010 | 69.500 | 0 | 119.769 | ||||
| 17/09/2025 | 0.010 | 67.700 | 0 | 120.628 | ||||
| 16/09/2025 | 0.010 | 63.200 | 0 | 130.874 | ||||
| 15/09/2025 | 0.010 | 63.000 | 0 | 126.759 | ||||
| 12/09/2025 | 0.010 | 62.750 | 0 | 115.745 | ||||
| 11/09/2025 | 0.010 | 63.350 | 0 | 110.714 | ||||
| 10/09/2025 | 0.010 | 60.350 | 0 | 116.452 | ||||
| 09/09/2025 | 0.010 | 58.250 | 0 | 119.670 | ||||
| 08/09/2025 | 0.010 | 58.150 | 0 | 117.067 | ||||
| 05/09/2025 | 0.010 | 58.700 | 0 | 107.975 | ||||
| 04/09/2025 | 0.010 | 56.000 | 0 | 113.119 | ||||
| 03/09/2025 | 0.010 | 60.000 | 0 | 100.364 | ||||
| 02/09/2025 | 0.010 | 60.700 | 0 | 96.764 | ||||
| 01/09/2025 | 0.010 | 63.650 | 0 | 87.994 | ||||
| 29/08/2025 | 0.010 | 60.700 | 0 | 90.270 | ||||
| 28/08/2025 | 0.010 | 62.300 | 0 | 85.242 | ||||
| 27/08/2025 | 0.010 | 56.250 | 0 | 97.809 | ||||
| 26/08/2025 | 0.010 | 56.200 | 0 | 96.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |