14073 中芯中銀五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 84.129 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 82.932 | ||||
| 17/06/2025 | 0.010 | 39.700 | 45,000 | 81.661 | ||||
| 16/06/2025 | 0.010 | 40.100 | 50,000 | 80.507 | ||||
| 13/06/2025 | 0.014 | 40.000 | 0 | 83.217 | ||||
| 12/06/2025 | 0.015 | 40.800 | 0 | 82.078 | ||||
| 11/06/2025 | 0.018 | 41.650 | 0 | 82.210 | ||||
| 10/06/2025 | 0.018 | 41.450 | 0 | 82.238 | ||||
| 09/06/2025 | 0.018 | 42.250 | 1,610,000 | 80.357 | 300,000 | 0.020 | ||
| 06/06/2025 | 0.022 | 40.200 | 0 | 85.689 | ||||
| 05/06/2025 | 0.023 | 42.250 | 780,000 | 81.901 | 485,000 | 0.024 | ||
| 04/06/2025 | 0.018 | 40.550 | 0 | 81.793 | ||||
| 03/06/2025 | 0.018 | 40.500 | 150,000 | 81.584 | ||||
| 02/06/2025 | 0.018 | 40.100 | 770,000 | 82.001 | ||||
| 30/05/2025 | 0.014 | 40.550 | 225,000 | 77.339 | ||||
| 29/05/2025 | 0.019 | 41.400 | 200,000 | 78.866 | ||||
| 28/05/2025 | 0.018 | 40.800 | 90,000 | 79.025 | ||||
| 27/05/2025 | 0.022 | 41.850 | 0 | 78.982 | ||||
| 26/05/2025 | 0.023 | 42.150 | 40,000 | 78.651 | ||||
| 23/05/2025 | 0.023 | 41.850 | 100,000 | 78.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |