14073 金沙摩通六乙购Ｂ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 13.310 | 1,900,000 | 4,064,000 | 5.806 | 600,000 | 0.069 | 1,200,000 | 0.069 |
| 15/07/2026 | 0.059 | 12.950 | 4,048,000 | 3,464,000 | 4.949 | 1,296,000 | 0.060 | 2,464,000 | 0.059 |
| 14/07/2026 | 0.067 | 13.180 | 2,460,000 | 2,296,000 | 3.280 | 792,000 | 0.063 | 1,668,000 | 0.063 |
| 13/07/2026 | 0.068 | 13.220 | 472,000 | 1,420,000 | 2.029 | 156,000 | 0.071 | 316,000 | 0.073 |
| 10/07/2026 | 0.073 | 13.340 | 980,000 | 1,260,000 | 1.800 | 360,000 | 0.073 | 620,000 | 0.073 |
| 09/07/2026 | 0.069 | 13.200 | 1,560,000 | 1,000,000 | 1.429 | 580,000 | 0.073 | 980,000 | 0.073 |
| 08/07/2026 | 0.080 | 13.540 | 2,084,000 | 600,000 | 0.857 | 788,000 | 0.074 | 1,228,000 | 0.074 |
| 07/07/2026 | 0.067 | 13.120 | 1,848,000 | 160,000 | 0.229 | 972,000 | 0.072 | 876,000 | 0.072 |
| 06/07/2026 | 0.076 | 13.370 | 1,120,000 | 256,000 | 0.366 | 560,000 | 0.084 | 560,000 | 0.085 |
| 03/07/2026 | 0.083 | 13.520 | 1,240,000 | 256,000 | 0.366 | 540,000 | 0.081 | 700,000 | 0.079 |
| 02/07/2026 | 0.068 | 13.120 | 752,000 | 96,000 | 0.137 | 304,000 | 0.069 | 400,000 | 0.071 |
| 30/06/2026 | 0.070 | 13.050 | 232,000 | 0 | 0.000 | 116,000 | 0.071 | 116,000 | 0.070 |
| 29/06/2026 | 0.078 | 13.310 | 256,000 | 0 | 0.000 | 128,000 | 0.078 | 128,000 | 0.079 |
| 26/06/2026 | 0.066 | 12.900 | 8,000 | 0 | 0.000 | 4,000 | 0.064 | 4,000 | 0.065 |
| 25/06/2026 | 13.210 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 13.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |