14073 中芯中银五九购Ｅ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.054 | 46.200 | 650,000 | 6,105,000 | 12.210 | 50,000 | 0.062 | 600,000 | 0.058 |
| 06/05/2025 | 0.058 | 46.950 | 275,000 | 5,555,000 | 11.110 | 275,000 | 0.064 | ||
| 02/05/2025 | 0.067 | 47.500 | 3,330,000 | 5,280,000 | 10.560 | 1,205,000 | 0.064 | 2,125,000 | 0.064 |
| 30/04/2025 | 0.067 | 46.900 | 6,600,000 | 4,360,000 | 8.720 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 29/04/2025 | 0.059 | 45.750 | 1,610,000 | 4,360,000 | 8.720 | 805,000 | 0.060 | 805,000 | 0.060 |
| 28/04/2025 | 0.058 | 45.400 | 2,600,000 | 4,360,000 | 8.720 | 1,300,000 | 0.060 | 1,300,000 | 0.059 |
| 25/04/2025 | 0.057 | 45.050 | 620,000 | 4,360,000 | 8.720 | 590,000 | 0.059 | 30,000 | 0.057 |
| 24/04/2025 | 0.067 | 46.350 | 650,000 | 4,920,000 | 9.840 | 190,000 | 0.072 | 460,000 | 0.073 |
| 23/04/2025 | 0.075 | 46.800 | 590,000 | 4,650,000 | 9.300 | 100,000 | 0.075 | 490,000 | 0.077 |
| 22/04/2025 | 0.075 | 46.600 | 0 | 4,260,000 | 8.520 | ||||
| 17/04/2025 | 0.075 | 46.000 | 975,000 | 4,260,000 | 8.520 | 685,000 | 0.087 | 270,000 | 0.081 |
| 16/04/2025 | 0.075 | 45.400 | 1,515,000 | 4,675,000 | 9.350 | 1,190,000 | 0.080 | 325,000 | 0.078 |
| 15/04/2025 | 0.077 | 45.350 | 1,490,000 | 5,540,000 | 11.080 | 355,000 | 0.075 | 1,135,000 | 0.080 |
| 14/04/2025 | 0.102 | 47.500 | 1,770,000 | 4,760,000 | 9.520 | 1,005,000 | 0.107 | 745,000 | 0.099 |
| 11/04/2025 | 0.103 | 46.700 | 3,415,000 | 5,020,000 | 10.040 | 1,510,000 | 0.102 | 1,860,000 | 0.108 |
| 10/04/2025 | 0.075 | 44.100 | 1,215,000 | 4,670,000 | 9.340 | 655,000 | 0.099 | 555,000 | 0.086 |
| 09/04/2025 | 0.080 | 43.250 | 1,090,000 | 4,770,000 | 9.540 | 620,000 | 0.072 | 470,000 | 0.076 |
| 08/04/2025 | 0.049 | 39.150 | 960,000 | 4,920,000 | 9.840 | 700,000 | 0.050 | 260,000 | 0.046 |
| 07/04/2025 | 0.039 | 37.700 | 2,410,000 | 5,360,000 | 10.720 | 565,000 | 0.054 | 1,790,000 | 0.050 |
| 03/04/2025 | 0.085 | 45.050 | 1,640,000 | 4,135,000 | 8.270 | 955,000 | 0.093 | 580,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |